MarketDesk Focused U.S. Momentum ETF (NQ:FMTM)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	34.66	35.68	34.66	35.55	121,985	+0.17(+0.47%)
Apr 01, 2026	35.11	35.60	35.11	35.38	94,570	+0.62(+1.78%)
Mar 31, 2026	33.91	34.79	33.77	34.76	33,935	+1.59(+4.80%)
Mar 30, 2026	34.75	34.75	33.03	33.17	30,106	-0.90(-2.63%)
Mar 27, 2026	34.07	34.47	33.98	34.07	18,877	-0.20(-0.59%)
Mar 26, 2026	35.00	35.12	34.18	34.27	35,991	-1.28(-3.61%)
Mar 25, 2026	35.61	35.67	35.24	35.55	27,889	+0.28(+0.80%)
Mar 24, 2026	34.51	35.41	34.24	35.27	20,152	+0.71(+2.06%)
Mar 23, 2026	34.41	35.13	34.21	34.56	20,102	+0.84(+2.50%)
Mar 20, 2026	34.65	34.65	33.45	33.72	31,578	-0.99(-2.86%)
Mar 19, 2026	33.94	34.91	33.63	34.71	12,763	+0.08(+0.23%)
Mar 18, 2026	34.78	35.03	34.60	34.63	38,908	-0.11(-0.32%)
Mar 17, 2026	34.63	34.85	34.59	34.74	11,252	+0.33(+0.96%)
Mar 16, 2026	34.36	34.72	34.35	34.41	21,940	+0.58(+1.71%)
Mar 13, 2026	34.37	34.53	33.77	33.83	25,605	-0.36(-1.06%)
Mar 12, 2026	34.89	34.89	34.18	34.19	35,519	-1.23(-3.48%)
Mar 11, 2026	35.19	35.65	34.99	35.43	33,803	+0.10(+0.28%)
Mar 10, 2026	35.11	35.99	35.11	35.33	42,816	+0.28(+0.79%)
Mar 09, 2026	33.69	35.12	33.30	35.05	87,895	+0.83(+2.43%)
Mar 06, 2026	34.82	34.95	34.03	34.22	20,693	-1.35(-3.80%)
Mar 05, 2026	36.10	36.31	35.04	35.57	39,244	-0.92(-2.53%)
Mar 04, 2026	36.89	36.89	36.34	36.49	17,846	+0.05(+0.15%)
Mar 03, 2026	36.47	36.81	35.64	36.44	76,779	-1.31(-3.46%)
Mar 02, 2026	36.81	37.78	36.81	37.75	50,538	+0.56(+1.51%)
Feb 27, 2026	37.03	37.27	36.95	37.19	20,521	-0.11(-0.29%)
Feb 26, 2026	37.48	37.48	36.71	37.30	13,194	-0.15(-0.39%)
Feb 25, 2026	37.62	37.67	37.37	37.44	32,962	+0.30(+0.82%)
Feb 24, 2026	36.80	37.29	36.80	37.14	44,400	+0.39(+1.06%)
Feb 23, 2026	36.73	37.06	36.44	36.75	24,095	-0.21(-0.58%)
Feb 20, 2026	36.48	37.02	36.47	36.96	23,210	+0.44(+1.19%)
Feb 19, 2026	36.25	36.58	36.21	36.53	12,903	-0.06(-0.16%)
Feb 18, 2026	36.25	36.78	36.24	36.59	25,276	+0.51(+1.42%)
Feb 17, 2026	36.00	36.16	35.56	36.07	40,823	-0.03(-0.08%)
Feb 13, 2026	35.78	36.31	35.51	36.10	40,267	+0.21(+0.59%)
Feb 12, 2026	36.58	36.97	35.79	35.89	48,387	-0.61(-1.68%)
Feb 11, 2026	36.72	36.78	36.13	36.50	46,867	+0.34(+0.95%)
Feb 10, 2026	36.13	36.32	35.88	36.16	23,115	-0.21(-0.57%)
Feb 09, 2026	35.99	36.46	35.88	36.37	62,103	+0.34(+0.94%)
Feb 06, 2026	35.33	36.11	35.33	36.03	25,469	+1.11(+3.17%)
Feb 05, 2026	34.62	35.33	34.46	34.92	44,963	-0.63(-1.77%)
Feb 04, 2026	35.99	36.21	35.05	35.55	38,881	-0.48(-1.33%)
Feb 03, 2026	36.61	37.43	35.60	36.03	47,265	+0.23(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.