Franklin Financial Services Corporation - Common Stock (NQ:FRAF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	53.41	53.76	51.17	51.53	86,865	-1.78(-3.34%)
Jan 08, 2026	50.00	53.60	49.91	53.31	222,314	+3.27(+6.53%)
Jan 07, 2026	49.31	50.27	47.95	50.04	93,227	+0.80(+1.62%)
Jan 06, 2026	50.25	50.36	48.90	49.24	52,793	-0.90(-1.79%)
Jan 05, 2026	49.00	51.05	48.90	50.14	183,186	+1.21(+2.47%)
Jan 02, 2026	50.21	50.35	48.91	48.93	36,793	-1.27(-2.53%)
Dec 31, 2025	50.54	50.85	50.14	50.20	19,369	-0.30(-0.59%)
Dec 30, 2025	50.22	50.62	49.78	50.50	30,910	+0.30(+0.60%)
Dec 29, 2025	51.37	51.37	50.20	50.20	23,945	-0.83(-1.63%)
Dec 26, 2025	51.95	52.05	50.62	51.03	31,103	-0.61(-1.18%)
Dec 24, 2025	52.50	52.50	51.27	51.64	31,496	-0.66(-1.26%)
Dec 23, 2025	53.30	54.52	52.30	52.30	55,147	-1.33(-2.48%)
Dec 22, 2025	55.00	59.95	53.58	53.63	63,364	-1.38(-2.51%)
Dec 19, 2025	56.57	57.16	54.70	55.01	115,048	-1.51(-2.67%)
Dec 18, 2025	56.25	57.51	56.11	56.52	153,313	+0.40(+0.71%)
Dec 17, 2025	56.00	56.75	55.61	56.12	107,694	+0.15(+0.27%)
Dec 16, 2025	56.50	56.84	55.83	55.97	54,060	-0.29(-0.52%)
Dec 15, 2025	55.30	56.46	55.30	56.26	76,810	+0.94(+1.70%)
Dec 12, 2025	54.36	55.69	54.18	55.32	84,063	+1.17(+2.17%)
Dec 11, 2025	54.01	54.93	54.01	54.15	44,663	+0.05(+0.10%)
Dec 10, 2025	53.00	54.36	52.50	54.09	113,454	+1.22(+2.31%)
Dec 09, 2025	53.48	53.70	52.87	52.87	25,760	-0.48(-0.90%)
Dec 08, 2025	53.70	54.00	53.34	53.35	18,939	-0.29(-0.54%)
Dec 05, 2025	54.50	54.59	53.34	53.64	17,103	-0.34(-0.63%)
Dec 04, 2025	54.00	54.72	53.98	53.98	32,187	+0.11(+0.20%)
Dec 03, 2025	52.43	54.09	52.09	53.87	47,672	+1.44(+2.75%)
Dec 02, 2025	53.00	53.00	52.03	52.43	35,764	-0.36(-0.68%)
Dec 01, 2025	53.25	53.55	52.41	52.79	25,584	-0.72(-1.35%)
Nov 28, 2025	53.91	54.28	53.39	53.51	32,486	-0.40(-0.74%)
Nov 26, 2025	53.01	54.30	53.01	53.91	92,707	+0.86(+1.62%)
Nov 25, 2025	52.50	53.24	52.50	53.05	35,109	+0.61(+1.16%)
Nov 24, 2025	51.18	52.62	51.00	52.44	76,447	+1.43(+2.80%)
Nov 21, 2025	49.07	51.08	48.98	51.01	65,835	+2.03(+4.14%)
Nov 20, 2025	49.11	50.21	48.88	48.98	44,031	+0.40(+0.83%)
Nov 19, 2025	48.16	48.83	48.15	48.58	38,055	+0.59(+1.22%)
Nov 18, 2025	48.22	48.30	47.70	47.99	20,927	+0.01(+0.02%)
Nov 17, 2025	48.70	48.83	47.75	47.98	17,657	-0.82(-1.68%)
Nov 14, 2025	48.53	49.12	48.50	48.80	30,383	-0.01(-0.02%)
Nov 13, 2025	49.01	49.40	48.42	48.81	17,413	+0.00(+0.00%)
Nov 12, 2025	48.65	49.66	48.65	48.81	28,985	+0.15(+0.31%)
Nov 11, 2025	47.18	49.02	47.18	48.66	29,455	+1.51(+3.20%)
Nov 10, 2025	46.01	47.41	46.01	47.15	49,316	+1.09(+2.37%)
Nov 07, 2025	46.12	46.30	45.67	46.06	11,664	+0.15(+0.33%)
Nov 06, 2025	45.97	46.37	45.63	45.91	28,160	-0.01(-0.02%)
Nov 05, 2025	45.27	46.09	45.27	45.92	27,360	+0.65(+1.43%)
Nov 04, 2025	45.47	45.62	45.19	45.27	20,304	+0.19(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.