Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 11.51 | 11.79 | 11.51 | 11.52 | 48,831 | -0.07(-0.60%) |
Oct 29, 2024 | 11.58 | 11.73 | 11.50 | 11.59 | 100,988 | -0.11(-0.94%) |
Oct 28, 2024 | 11.42 | 11.75 | 11.42 | 11.70 | 46,138 | +0.35(+3.08%) |
Oct 25, 2024 | 11.70 | 11.70 | 11.25 | 11.35 | 152,166 | -0.45(-3.81%) |
Oct 24, 2024 | 11.92 | 11.92 | 11.74 | 11.80 | 33,754 | -0.16(-1.34%) |
Oct 23, 2024 | 11.94 | 12.05 | 11.74 | 11.96 | 37,342 | -0.05(-0.42%) |
Oct 22, 2024 | 11.77 | 12.03 | 11.73 | 12.01 | 44,410 | +0.16(+1.35%) |
Oct 21, 2024 | 12.27 | 12.27 | 11.84 | 11.85 | 44,887 | -0.42(-3.42%) |
Oct 18, 2024 | 12.46 | 12.51 | 12.20 | 12.27 | 53,937 | -0.11(-0.89%) |
Oct 17, 2024 | 12.29 | 12.40 | 12.17 | 12.38 | 40,737 | +0.09(+0.73%) |
Oct 16, 2024 | 12.23 | 12.43 | 12.20 | 12.29 | 74,117 | +0.22(+1.82%) |
Oct 15, 2024 | 12.00 | 12.33 | 11.98 | 12.07 | 87,074 | +0.07(+0.58%) |
Oct 14, 2024 | 11.72 | 12.11 | 11.70 | 12.00 | 70,806 | +0.27(+2.30%) |
Oct 11, 2024 | 11.49 | 11.83 | 11.49 | 11.73 | 41,590 | +0.24(+2.09%) |
Oct 10, 2024 | 11.36 | 11.53 | 11.31 | 11.49 | 29,854 | +0.02(+0.17%) |
Oct 09, 2024 | 11.43 | 11.59 | 11.42 | 11.47 | 64,314 | +0.05(+0.44%) |
Oct 08, 2024 | 11.63 | 11.63 | 11.42 | 11.42 | 46,097 | -0.14(-1.21%) |
Oct 07, 2024 | 11.65 | 11.68 | 11.52 | 11.56 | 36,707 | -0.11(-0.94%) |
Oct 04, 2024 | 11.68 | 11.77 | 11.65 | 11.67 | 48,746 | +0.11(+0.95%) |
Oct 03, 2024 | 11.61 | 11.71 | 11.51 | 11.56 | 38,310 | -0.13(-1.11%) |
Oct 02, 2024 | 11.74 | 11.93 | 11.69 | 11.69 | 39,583 | -0.16(-1.35%) |
Oct 01, 2024 | 12.02 | 12.02 | 11.75 | 11.85 | 56,250 | -0.33(-2.71%) |
Sep 30, 2024 | 12.00 | 12.21 | 12.00 | 12.18 | 51,184 | +0.11(+0.91%) |
Sep 27, 2024 | 12.15 | 12.33 | 12.03 | 12.07 | 51,527 | +0.03(+0.25%) |
Sep 26, 2024 | 12.09 | 12.17 | 11.93 | 12.04 | 52,867 | +0.03(+0.25%) |
Sep 25, 2024 | 12.12 | 12.21 | 12.00 | 12.01 | 52,412 | -0.10(-0.83%) |
Sep 24, 2024 | 12.24 | 12.25 | 12.09 | 12.11 | 37,881 | -0.06(-0.49%) |
Sep 23, 2024 | 12.54 | 12.56 | 12.07 | 12.17 | 52,984 | -0.38(-3.03%) |
Sep 20, 2024 | 12.51 | 12.55 | 12.30 | 12.55 | 182,092 | -0.09(-0.71%) |
Sep 19, 2024 | 12.16 | 12.64 | 11.96 | 12.64 | 143,390 | +0.81(+6.85%) |
Sep 18, 2024 | 11.72 | 12.30 | 11.69 | 11.83 | 40,513 | +0.07(+0.60%) |
Sep 17, 2024 | 11.84 | 12.02 | 11.68 | 11.76 | 75,241 | +0.07(+0.60%) |
Sep 16, 2024 | 11.53 | 11.79 | 11.53 | 11.69 | 42,921 | +0.10(+0.86%) |
Sep 13, 2024 | 11.45 | 11.65 | 11.43 | 11.59 | 36,259 | +0.32(+2.84%) |
Sep 12, 2024 | 11.39 | 11.48 | 11.18 | 11.27 | 37,342 | -0.03(-0.27%) |
Sep 11, 2024 | 11.19 | 11.35 | 10.85 | 11.30 | 116,182 | -0.07(-0.62%) |
Sep 10, 2024 | 10.65 | 11.41 | 10.65 | 11.37 | 60,985 | +0.22(+1.97%) |
Sep 09, 2024 | 11.28 | 11.35 | 11.15 | 11.15 | 39,084 | -0.10(-0.89%) |
Sep 06, 2024 | 11.39 | 11.58 | 11.14 | 11.25 | 26,040 | -0.20(-1.75%) |
Sep 05, 2024 | 11.56 | 11.57 | 11.33 | 11.45 | 38,172 | -0.07(-0.61%) |
Sep 04, 2024 | 11.79 | 11.79 | 11.50 | 11.52 | 35,045 | -0.29(-2.46%) |
Sep 03, 2024 | 12.06 | 12.12 | 11.74 | 11.81 | 64,206 | -0.34(-2.80%) |
Aug 30, 2024 | 12.02 | 12.35 | 11.93 | 12.15 | 75,813 | -0.14(-1.14%) |
Aug 29, 2024 | 12.31 | 12.40 | 12.18 | 12.29 | 30,220 | +0.05(+0.41%) |
Aug 28, 2024 | 12.18 | 12.35 | 12.12 | 12.24 | 40,771 | +0.04(+0.33%) |
Aug 27, 2024 | 12.31 | 12.32 | 12.14 | 12.20 | 39,682 | -0.17(-1.37%) |
Aug 26, 2024 | 12.40 | 12.40 | 12.19 | 12.37 | 106,262 | +0.14(+1.14%) |
Aug 23, 2024 | 11.71 | 12.40 | 11.65 | 12.23 | 63,377 | +0.65(+5.61%) |
Aug 22, 2024 | 11.65 | 11.75 | 11.54 | 11.58 | 43,845 | -0.07(-0.60%) |
Aug 21, 2024 | 11.58 | 11.71 | 11.52 | 11.65 | 29,257 | +0.06(+0.52%) |
Aug 20, 2024 | 11.74 | 11.76 | 11.58 | 11.59 | 21,748 | -0.25(-2.11%) |
Aug 19, 2024 | 11.65 | 11.88 | 11.65 | 11.84 | 22,015 | +0.09(+0.77%) |
Aug 16, 2024 | 11.50 | 11.89 | 11.50 | 11.75 | 34,503 | +0.13(+1.12%) |
Aug 15, 2024 | 11.59 | 11.78 | 11.44 | 11.62 | 52,616 | +0.23(+2.02%) |
Aug 14, 2024 | 11.52 | 11.52 | 11.33 | 11.39 | 37,250 | -0.04(-0.35%) |
Aug 13, 2024 | 11.49 | 11.49 | 11.30 | 11.43 | 30,609 | +0.03(+0.26%) |
Aug 12, 2024 | 11.50 | 11.51 | 11.33 | 11.40 | 43,943 | -0.03(-0.26%) |
Aug 09, 2024 | 11.40 | 11.47 | 11.32 | 11.43 | 39,107 | +0.08(+0.70%) |
Aug 08, 2024 | 11.26 | 11.39 | 11.24 | 11.35 | 28,157 | +0.27(+2.41%) |
Aug 07, 2024 | 11.36 | 11.36 | 11.04 | 11.08 | 41,857 | -0.13(-1.15%) |
Aug 06, 2024 | 11.19 | 11.27 | 11.09 | 11.21 | 51,255 | +0.00(+0.00%) |
Aug 05, 2024 | 11.20 | 11.51 | 10.89 | 11.21 | 58,616 | -0.51(-4.32%) |
Aug 02, 2024 | 11.91 | 12.07 | 11.66 | 11.72 | 56,514 | -0.70(-5.67%) |