Fulton Financial Corporation - Common Stock (NQ:FULT)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	21.07	21.17	20.22	20.45	2,927,057	-1.19(-5.50%)
Feb 26, 2026	21.33	21.69	21.15	21.64	1,742,597	+0.41(+1.93%)
Feb 25, 2026	21.21	21.43	21.09	21.23	1,432,336	+0.06(+0.28%)
Feb 24, 2026	21.27	21.32	20.98	21.17	1,459,859	-0.09(-0.42%)
Feb 23, 2026	22.32	22.45	21.03	21.26	2,426,984	-1.13(-5.05%)
Feb 20, 2026	22.01	22.48	21.78	22.39	1,816,381	+0.39(+1.77%)
Feb 19, 2026	21.86	22.11	21.72	22.00	1,615,818	+0.00(+0.00%)
Feb 18, 2026	22.14	22.53	21.89	22.00	1,464,945	-0.12(-0.54%)
Feb 17, 2026	22.05	22.40	21.87	22.12	1,277,691	+0.09(+0.41%)
Feb 13, 2026	21.94	22.16	21.62	22.03	1,723,464	+0.11(+0.50%)
Feb 12, 2026	22.33	22.54	21.54	21.92	2,263,390	-0.26(-1.17%)
Feb 11, 2026	22.68	22.99	22.11	22.18	1,334,062	-0.40(-1.77%)
Feb 10, 2026	22.70	22.87	22.25	22.58	1,638,553	-0.14(-0.62%)
Feb 09, 2026	22.67	22.89	22.59	22.72	1,685,228	-0.03(-0.13%)
Feb 06, 2026	22.40	22.82	22.31	22.75	1,990,689	+0.48(+2.16%)
Feb 05, 2026	21.98	22.31	21.82	22.27	2,913,598	+0.21(+0.95%)
Feb 04, 2026	21.65	22.31	21.65	22.06	2,553,294	+0.47(+2.18%)
Feb 03, 2026	21.03	21.61	20.96	21.59	2,428,819	+0.56(+2.66%)
Feb 02, 2026	20.62	21.29	20.57	21.03	2,225,260	+0.38(+1.84%)
Jan 30, 2026	20.53	20.75	20.31	20.65	1,718,926	+0.01(+0.05%)
Jan 29, 2026	20.34	20.66	20.23	20.64	1,713,598	+0.44(+2.18%)
Jan 28, 2026	20.37	20.56	20.15	20.20	1,831,017	-0.18(-0.88%)
Jan 27, 2026	20.42	20.59	20.27	20.38	1,492,209	-0.05(-0.24%)
Jan 26, 2026	20.25	20.69	20.20	20.43	1,710,126	+0.24(+1.19%)
Jan 23, 2026	20.97	21.10	20.05	20.19	2,122,214	-0.85(-4.04%)
Jan 22, 2026	20.55	21.24	20.21	21.04	3,813,036	+0.53(+2.58%)
Jan 21, 2026	19.84	20.61	19.71	20.51	3,283,492	+0.84(+4.27%)
Jan 20, 2026	19.59	19.99	19.56	19.67	1,611,864	-0.33(-1.65%)
Jan 16, 2026	20.06	20.21	19.92	20.00	2,977,604	-0.17(-0.84%)
Jan 15, 2026	19.60	20.20	19.56	20.17	1,614,678	+0.53(+2.70%)
Jan 14, 2026	19.36	19.72	19.20	19.64	1,581,801	+0.32(+1.66%)
Jan 13, 2026	19.64	19.66	19.21	19.32	1,654,626	-0.22(-1.13%)
Jan 12, 2026	19.55	19.70	19.45	19.54	1,198,345	-0.26(-1.31%)
Jan 09, 2026	19.84	20.08	19.61	19.80	1,990,633	-0.09(-0.45%)
Jan 08, 2026	19.48	20.12	19.48	19.89	1,799,919	+0.30(+1.53%)
Jan 07, 2026	19.94	19.99	19.53	19.59	1,367,229	-0.39(-1.95%)
Jan 06, 2026	19.81	20.07	19.69	19.98	1,614,976	+0.09(+0.45%)
Jan 05, 2026	19.45	20.05	19.45	19.89	1,455,698	+0.42(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.