High Tide Inc. - Common Shares (NQ:HITI)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.220	2.300	2.210	2.290	324,494	+0.07(+3.15%)
Mar 30, 2026	2.250	2.275	2.210	2.220	464,618	-0.04(-1.77%)
Mar 27, 2026	2.280	2.330	2.250	2.260	618,919	-0.05(-2.16%)
Mar 26, 2026	2.300	2.370	2.275	2.310	724,022	+0.00(+0.00%)
Mar 25, 2026	2.260	2.340	2.260	2.310	391,362	+0.05(+2.21%)
Mar 24, 2026	2.270	2.320	2.240	2.260	290,385	-0.01(-0.44%)
Mar 23, 2026	2.280	2.280	2.180	2.270	504,429	+0.03(+1.34%)
Mar 20, 2026	2.300	2.318	2.180	2.240	832,551	-0.08(-3.45%)
Mar 19, 2026	2.410	2.440	2.270	2.320	868,395	-0.13(-5.31%)
Mar 18, 2026	2.700	2.700	2.410	2.450	1,209,310	-0.04(-1.61%)
Mar 17, 2026	2.500	2.570	2.460	2.490	1,005,747	+0.00(+0.00%)
Mar 16, 2026	2.470	2.490	2.440	2.490	256,522	+0.03(+1.22%)
Mar 13, 2026	2.400	2.485	2.400	2.460	316,454	+0.03(+1.23%)
Mar 12, 2026	2.460	2.480	2.425	2.430	196,875	-0.04(-1.62%)
Mar 11, 2026	2.460	2.490	2.435	2.470	129,303	+0.00(+0.00%)
Mar 10, 2026	2.430	2.519	2.430	2.470	258,207	+0.03(+1.23%)
Mar 09, 2026	2.430	2.470	2.380	2.440	355,722	-0.04(-1.61%)
Mar 06, 2026	2.450	2.480	2.430	2.480	297,608	-0.01(-0.40%)
Mar 05, 2026	2.470	2.500	2.420	2.490	322,166	+0.02(+0.81%)
Mar 04, 2026	2.510	2.515	2.455	2.470	485,548	-0.03(-1.20%)
Mar 03, 2026	2.460	2.560	2.411	2.500	698,937	-0.02(-0.79%)
Mar 02, 2026	2.520	2.540	2.470	2.520	632,607	-0.01(-0.40%)
Feb 27, 2026	2.600	2.620	2.510	2.530	718,039	-0.09(-3.44%)
Feb 26, 2026	2.590	2.635	2.550	2.620	448,347	+0.05(+1.95%)
Feb 25, 2026	2.560	2.620	2.555	2.570	244,859	+0.01(+0.39%)
Feb 24, 2026	2.490	2.610	2.420	2.560	716,702	+0.10(+4.07%)
Feb 23, 2026	2.470	2.555	2.420	2.460	607,645	-0.03(-1.20%)
Feb 20, 2026	2.370	2.515	2.370	2.490	538,154	+0.09(+3.75%)
Feb 19, 2026	2.320	2.400	2.320	2.400	310,505	+0.02(+0.84%)
Feb 18, 2026	2.330	2.410	2.330	2.380	504,892	+0.01(+0.42%)
Feb 17, 2026	2.300	2.425	2.280	2.370	449,756	+0.06(+2.60%)
Feb 13, 2026	2.320	2.360	2.305	2.310	243,709	+0.00(+0.00%)
Feb 12, 2026	2.340	2.350	2.240	2.310	294,473	-0.02(-0.86%)
Feb 11, 2026	2.380	2.390	2.310	2.330	391,122	-0.05(-2.10%)
Feb 10, 2026	2.410	2.450	2.360	2.380	323,809	-0.04(-1.65%)
Feb 09, 2026	2.330	2.495	2.330	2.420	454,839	+0.07(+2.98%)
Feb 06, 2026	2.270	2.380	2.270	2.350	389,506	+0.08(+3.52%)
Feb 05, 2026	2.310	2.380	2.270	2.270	676,896	-0.06(-2.58%)
Feb 04, 2026	2.230	2.340	2.220	2.330	546,754	+0.07(+3.10%)
Feb 03, 2026	2.240	2.295	2.190	2.260	813,396	+0.01(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.