Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 5.400 | 5.400 | 5.050 | 5.100 | 8,988 | -0.06(-1.16%) |
Sep 26, 2024 | 5.480 | 5.570 | 4.850 | 5.160 | 17,936 | -0.34(-6.18%) |
Sep 25, 2024 | 5.450 | 5.510 | 5.300 | 5.500 | 6,914 | +0.20(+3.77%) |
Sep 24, 2024 | 5.620 | 5.920 | 5.300 | 5.300 | 41,602 | -0.35(-6.19%) |
Sep 23, 2024 | 5.780 | 5.900 | 5.370 | 5.650 | 9,966 | +0.27(+5.02%) |
Sep 20, 2024 | 6.000 | 6.200 | 5.380 | 5.380 | 23,741 | -0.34(-5.94%) |
Sep 19, 2024 | 5.720 | 6.150 | 5.720 | 5.720 | 7,632 | -0.18(-3.05%) |
Sep 18, 2024 | 5.840 | 6.280 | 5.662 | 5.900 | 23,438 | -0.05(-0.87%) |
Sep 17, 2024 | 5.140 | 6.500 | 5.140 | 5.952 | 58,493 | +0.47(+8.57%) |
Sep 16, 2024 | 5.595 | 5.650 | 5.482 | 5.482 | 1,347 | -0.11(-1.94%) |
Sep 13, 2024 | 5.450 | 5.940 | 5.420 | 5.590 | 8,205 | +0.09(+1.64%) |
Sep 12, 2024 | 5.500 | 5.750 | 5.400 | 5.500 | 20,157 | +0.18(+3.38%) |
Sep 11, 2024 | 5.960 | 5.960 | 4.950 | 5.320 | 53,358 | -0.58(-9.83%) |
Sep 10, 2024 | 5.900 | 6.080 | 5.900 | 5.900 | 5,550 | +0.00(+0.00%) |
Sep 09, 2024 | 6.150 | 6.300 | 5.900 | 5.900 | 16,780 | -0.23(-3.75%) |
Sep 06, 2024 | 6.130 | 6.500 | 6.120 | 6.130 | 14,680 | -0.08(-1.29%) |
Sep 05, 2024 | 6.310 | 6.500 | 6.210 | 6.210 | 19,003 | -0.21(-3.27%) |
Sep 04, 2024 | 6.550 | 6.800 | 6.420 | 6.420 | 31,212 | -0.31(-4.61%) |
Sep 03, 2024 | 6.630 | 6.850 | 6.500 | 6.730 | 94,986 | +0.11(+1.66%) |
Aug 30, 2024 | 6.830 | 7.140 | 6.400 | 6.620 | 20,381 | -0.11(-1.63%) |
Aug 29, 2024 | 6.530 | 7.240 | 6.120 | 6.730 | 27,405 | +0.08(+1.25%) |
Aug 28, 2024 | 6.410 | 6.893 | 5.920 | 6.647 | 59,419 | +0.44(+7.04%) |
Aug 27, 2024 | 5.700 | 6.660 | 5.330 | 6.210 | 38,121 | +0.37(+6.34%) |
Aug 26, 2024 | 5.900 | 6.035 | 5.396 | 5.840 | 12,235 | +0.29(+5.23%) |
Aug 23, 2024 | 5.860 | 6.100 | 5.200 | 5.550 | 17,273 | -0.70(-11.20%) |
Aug 22, 2024 | 6.390 | 6.545 | 5.760 | 6.250 | 21,282 | +0.70(+12.61%) |
Aug 21, 2024 | 6.900 | 7.160 | 5.500 | 5.550 | 48,934 | -1.50(-21.28%) |
Aug 20, 2024 | 6.510 | 7.650 | 6.510 | 7.050 | 73,636 | +0.14(+2.03%) |
Aug 19, 2024 | 5.410 | 9.410 | 5.290 | 6.910 | 485,080 | +1.80(+35.23%) |
Aug 16, 2024 | 3.690 | 5.250 | 3.686 | 5.110 | 36,989 | +1.20(+30.69%) |
Aug 15, 2024 | 3.480 | 3.910 | 3.069 | 3.910 | 29,142 | +0.31(+8.61%) |
Aug 14, 2024 | 3.990 | 4.160 | 3.400 | 3.600 | 22,638 | -0.71(-16.47%) |
Aug 13, 2024 | 4.400 | 4.560 | 3.860 | 4.310 | 60,724 | +0.05(+1.17%) |
Aug 12, 2024 | 4.280 | 4.350 | 3.700 | 4.260 | 38,356 | +0.07(+1.67%) |
Aug 09, 2024 | 4.060 | 4.620 | 3.776 | 4.190 | 30,657 | -0.43(-9.31%) |
Aug 08, 2024 | 5.700 | 5.880 | 3.770 | 4.620 | 80,243 | -1.88(-28.92%) |
Aug 07, 2024 | 6.000 | 6.980 | 6.000 | 6.500 | 57,254 | -0.55(-7.80%) |
Aug 06, 2024 | 7.080 | 7.876 | 5.690 | 7.050 | 199,349 | -1.38(-16.37%) |