Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.260 | 1.320 | 1.230 | 1.230 | 3,751 | +0.05(+4.24%) |
Oct 17, 2024 | 1.240 | 1.270 | 1.180 | 1.180 | 4,970 | -0.02(-1.66%) |
Oct 16, 2024 | 1.060 | 1.202 | 1.060 | 1.200 | 3,945 | +0.10(+9.08%) |
Oct 15, 2024 | 1.220 | 1.220 | 1.060 | 1.100 | 18,523 | -0.13(-10.57%) |
Oct 14, 2024 | 1.240 | 1.240 | 1.230 | 1.230 | 427 | -0.01(-0.80%) |
Oct 11, 2024 | 1.174 | 1.240 | 1.174 | 1.240 | 2,682 | -0.00(-0.01%) |
Oct 10, 2024 | 1.190 | 1.380 | 1.190 | 1.240 | 997 | +0.03(+2.48%) |
Oct 09, 2024 | 1.220 | 1.220 | 1.210 | 1.210 | 754 | -0.01(-0.82%) |
Oct 08, 2024 | 1.290 | 1.290 | 1.210 | 1.220 | 3,006 | -0.16(-11.30%) |
Oct 07, 2024 | 1.210 | 1.375 | 1.209 | 1.375 | 8,202 | +0.16(+12.75%) |
Oct 04, 2024 | 1.240 | 1.240 | 1.210 | 1.220 | 968 | -0.03(-2.58%) |
Oct 03, 2024 | 1.180 | 1.252 | 1.150 | 1.252 | 3,336 | +0.07(+6.13%) |
Oct 01, 2024 | 1.180 | 168 | -0.05(-4.07%) | |||
Sep 30, 2024 | 1.220 | 1.360 | 1.220 | 1.230 | 14,163 | -0.01(-0.81%) |
Sep 27, 2024 | 1.240 | 1.240 | 1.200 | 1.240 | 1,621 | +0.00(+0.01%) |
Sep 26, 2024 | 1.250 | 1.270 | 1.240 | 1.240 | 3,116 | +0.04(+3.33%) |
Sep 25, 2024 | 1.200 | 1.200 | 1.190 | 1.200 | 3,287 | -0.07(-5.24%) |
Sep 24, 2024 | 1.250 | 1.266 | 1.101 | 1.266 | 4,357 | +0.02(+1.31%) |
Sep 23, 2024 | 1.260 | 1.260 | 1.250 | 1.250 | 1,120 | -0.09(-6.74%) |
Sep 19, 2024 | 1.340 | 47 | +0.07(+5.54%) | |||
Sep 18, 2024 | 1.480 | 1.520 | 1.265 | 1.270 | 14,591 | -0.04(-3.05%) |
Sep 17, 2024 | 1.438 | 1.438 | 1.310 | 1.310 | 7,357 | -0.09(-6.76%) |
Sep 16, 2024 | 1.490 | 1.490 | 1.390 | 1.405 | 2,708 | +0.05(+4.07%) |
Sep 13, 2024 | 1.350 | 1.350 | 1.280 | 1.350 | 1,264 | -0.02(-1.45%) |
Sep 12, 2024 | 1.400 | 1.421 | 1.250 | 1.370 | 5,039 | -0.06(-4.20%) |
Sep 11, 2024 | 1.380 | 1.430 | 1.350 | 1.430 | 1,385 | +0.04(+2.87%) |
Sep 10, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 761 | -0.07(-4.47%) |
Sep 09, 2024 | 1.350 | 1.455 | 1.350 | 1.455 | 573 | +0.06(+3.93%) |
Sep 06, 2024 | 1.440 | 1.440 | 1.370 | 1.400 | 1,573 | +0.01(+1.08%) |
Sep 05, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 670 | -0.00(-0.11%) |
Sep 04, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 435 | -0.06(-4.38%) |
Aug 30, 2024 | 1.450 | 156 | +0.00(+0.00%) | |||
Aug 28, 2024 | 1.450 | 155 | +0.01(+0.69%) | |||
Aug 27, 2024 | 1.670 | 1.670 | 1.311 | 1.440 | 10,875 | -0.22(-13.25%) |
Aug 26, 2024 | 1.730 | 1.730 | 1.570 | 1.660 | 7,160 | +0.19(+12.93%) |
Aug 23, 2024 | 1.510 | 1.510 | 1.470 | 1.470 | 1,320 | -0.05(-3.29%) |
Aug 22, 2024 | 1.570 | 1.570 | 1.520 | 1.520 | 1,111 | +0.04(+2.70%) |
Aug 21, 2024 | 1.490 | 1.500 | 1.480 | 1.480 | 1,565 | +0.02(+1.37%) |
Aug 20, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 907 | +0.00(+0.00%) |
Aug 19, 2024 | 1.420 | 1.488 | 1.400 | 1.460 | 1,795 | +0.04(+2.82%) |
Aug 16, 2024 | 1.490 | 1.490 | 1.420 | 1.420 | 1,516 | -0.01(-0.71%) |
Aug 15, 2024 | 1.410 | 1.500 | 1.410 | 1.430 | 2,660 | -0.05(-3.11%) |
Aug 14, 2024 | 1.450 | 1.476 | 1.410 | 1.476 | 686 | +0.08(+5.43%) |
Aug 13, 2024 | 1.400 | 1.460 | 1.400 | 1.400 | 1,338 | -0.03(-2.10%) |
Aug 12, 2024 | 1.472 | 1.472 | 1.400 | 1.430 | 1,789 | +0.03(+2.14%) |
Aug 09, 2024 | 1.500 | 1.570 | 1.400 | 1.400 | 3,403 | -0.16(-10.26%) |
Aug 08, 2024 | 1.540 | 1.650 | 1.540 | 1.560 | 3,064 | +0.06(+4.00%) |
Aug 07, 2024 | 1.570 | 1.570 | 1.500 | 1.500 | 3,151 | +0.00(+0.00%) |
Aug 06, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 617 | -0.01(-0.66%) |
Aug 05, 2024 | 1.550 | 1.570 | 1.442 | 1.510 | 5,090 | -0.15(-9.04%) |
Aug 02, 2024 | 1.690 | 1.705 | 1.601 | 1.660 | 6,127 | -0.04(-2.35%) |