Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.3099 | 0.3399 | 0.3000 | 0.3303 | 290,747 | +0.02(+8.12%) |
Sep 16, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3055 | 122,259 | -0.01(-3.48%) |
Sep 13, 2024 | 0.3012 | 0.3300 | 0.3003 | 0.3165 | 102,451 | +0.02(+5.08%) |
Sep 12, 2024 | 0.3074 | 0.3097 | 0.3000 | 0.3012 | 106,782 | -0.00(-0.46%) |
Sep 11, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3026 | 129,742 | +0.00(+0.17%) |
Sep 10, 2024 | 0.3100 | 0.3248 | 0.2811 | 0.3021 | 262,986 | -0.00(-0.95%) |
Sep 09, 2024 | 0.3004 | 0.3217 | 0.2925 | 0.3050 | 314,647 | +0.00(+0.33%) |
Sep 06, 2024 | 0.3330 | 0.3400 | 0.3010 | 0.3040 | 1,205,935 | -0.03(-10.03%) |
Sep 05, 2024 | 0.4600 | 0.4580 | 0.3100 | 0.3379 | 1,853,783 | -0.13(-27.33%) |
Sep 04, 2024 | 0.5000 | 0.5213 | 0.4600 | 0.4650 | 1,720,625 | -0.04(-7.02%) |
Sep 03, 2024 | 0.5191 | 0.5352 | 0.5000 | 0.5001 | 239,525 | -0.03(-5.00%) |
Aug 30, 2024 | 0.5322 | 0.5490 | 0.5150 | 0.5264 | 59,401 | +0.01(+1.39%) |
Aug 29, 2024 | 0.5200 | 0.5500 | 0.5000 | 0.5192 | 45,219 | -0.01(-1.10%) |
Aug 28, 2024 | 0.5300 | 0.5620 | 0.5201 | 0.5250 | 242,826 | +0.01(+1.55%) |
Aug 27, 2024 | 0.5052 | 0.5500 | 0.5001 | 0.5170 | 99,508 | +0.01(+1.95%) |
Aug 26, 2024 | 0.5700 | 0.5881 | 0.5000 | 0.5071 | 312,316 | -0.03(-5.21%) |
Aug 23, 2024 | 0.5600 | 0.5660 | 0.5350 | 0.5350 | 82,533 | +0.01(+2.86%) |
Aug 22, 2024 | 0.5700 | 0.5767 | 0.5201 | 0.5201 | 115,066 | -0.02(-4.11%) |
Aug 21, 2024 | 0.5680 | 0.5770 | 0.5200 | 0.5424 | 197,077 | +0.01(+2.82%) |
Aug 20, 2024 | 0.6000 | 0.6200 | 0.5020 | 0.5275 | 418,144 | -0.07(-12.08%) |
Aug 19, 2024 | 0.6910 | 0.6910 | 0.5950 | 0.6000 | 374,476 | -0.10(-14.29%) |
Aug 16, 2024 | 0.6300 | 0.7070 | 0.6015 | 0.7000 | 119,967 | +0.10(+16.11%) |
Aug 15, 2024 | 0.6400 | 0.6485 | 0.6000 | 0.6029 | 142,509 | +0.00(+0.48%) |
Aug 14, 2024 | 0.6500 | 0.6660 | 0.5897 | 0.6000 | 99,648 | -0.05(-7.55%) |
Aug 13, 2024 | 0.6600 | 0.6606 | 0.6215 | 0.6490 | 189,345 | +0.01(+2.19%) |
Aug 12, 2024 | 0.6900 | 0.6991 | 0.6130 | 0.6351 | 1,399,457 | -0.06(-9.13%) |
Aug 09, 2024 | 0.6998 | 0.7500 | 0.6838 | 0.6989 | 50,522 | +0.01(+2.16%) |
Aug 08, 2024 | 0.7300 | 0.7300 | 0.6500 | 0.6841 | 104,048 | -0.02(-3.51%) |
Aug 07, 2024 | 0.7200 | 0.7430 | 0.7070 | 0.7090 | 50,409 | -0.00(-0.56%) |
Aug 06, 2024 | 0.7168 | 0.7298 | 0.6910 | 0.7130 | 127,218 | -0.02(-2.33%) |
Aug 05, 2024 | 0.7500 | 0.7501 | 0.6794 | 0.7300 | 141,124 | -0.06(-7.59%) |
Aug 02, 2024 | 0.8493 | 0.8493 | 0.7888 | 0.7900 | 100,593 | -0.06(-7.06%) |
Aug 01, 2024 | 0.8200 | 0.8500 | 0.8111 | 0.8500 | 4,710 | +0.01(+1.20%) |
Jul 31, 2024 | 0.8392 | 0.8587 | 0.8200 | 0.8399 | 40,850 | +0.01(+1.34%) |
Jul 30, 2024 | 0.8500 | 0.8798 | 0.8128 | 0.8288 | 43,972 | -0.01(-0.86%) |
Jul 29, 2024 | 0.8919 | 0.8919 | 0.8060 | 0.8360 | 90,659 | -0.00(-0.36%) |
Jul 26, 2024 | 0.8128 | 0.8570 | 0.8128 | 0.8390 | 54,265 | +0.03(+3.22%) |
Jul 25, 2024 | 0.8500 | 0.8800 | 0.8020 | 0.8128 | 115,528 | -0.03(-3.92%) |
Jul 24, 2024 | 0.8620 | 0.8754 | 0.8400 | 0.8460 | 123,941 | -0.02(-1.88%) |
Jul 23, 2024 | 0.8600 | 0.8847 | 0.8499 | 0.8622 | 92,832 | -0.01(-1.19%) |
Jul 22, 2024 | 0.8400 | 0.8900 | 0.8361 | 0.8726 | 100,845 | +0.04(+5.13%) |
Jul 19, 2024 | 0.8450 | 0.8697 | 0.8201 | 0.8300 | 65,282 | -0.02(-1.78%) |
Jul 18, 2024 | 0.8665 | 0.8745 | 0.8450 | 0.8450 | 28,426 | -0.02(-2.48%) |
Jul 17, 2024 | 0.8700 | 0.8791 | 0.8401 | 0.8665 | 79,292 | +0.01(+0.76%) |
Jul 16, 2024 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 110,662 | +0.01(+1.30%) |
Jul 15, 2024 | 0.9100 | 0.9100 | 0.8353 | 0.8490 | 149,557 | -0.03(-3.28%) |
Jul 12, 2024 | 0.9050 | 0.9050 | 0.8442 | 0.8778 | 72,948 | +0.04(+4.49%) |
Jul 11, 2024 | 0.8533 | 0.8601 | 0.8200 | 0.8401 | 123,449 | -0.01(-0.72%) |
Jul 10, 2024 | 0.8700 | 0.8802 | 0.8321 | 0.8462 | 169,601 | -0.01(-1.67%) |
Jul 09, 2024 | 0.8100 | 0.8606 | 0.8003 | 0.8606 | 111,949 | +0.04(+4.63%) |
Jul 08, 2024 | 0.8050 | 0.8300 | 0.8000 | 0.8225 | 175,906 | +0.02(+2.81%) |
Jul 05, 2024 | 0.8000 | 0.8000 | 0.7794 | 0.8000 | 104,703 | +0.00(+0.19%) |
Jul 03, 2024 | 0.8082 | 0.8082 | 0.7851 | 0.7985 | 57,570 | -0.01(-1.21%) |
Jul 02, 2024 | 0.8307 | 0.8430 | 0.7605 | 0.8083 | 197,279 | -0.00(-0.59%) |