Jack IN The Box Inc (NQ: JACK )

49.25 -1.46 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 49.67 51.05 49.55 50.71 331,421 +0.80(+1.60%)
Oct 29, 2024 50.53 51.01 48.91 49.91 451,342 -0.62(-1.23%)
Oct 28, 2024 47.82 50.93 47.55 50.53 706,840 +3.76(+8.04%)
Oct 25, 2024 47.58 47.83 46.23 46.77 326,842 -0.19(-0.40%)
Oct 24, 2024 46.76 47.59 45.96 46.96 363,699 +0.49(+1.05%)
Oct 23, 2024 44.83 47.40 44.83 46.47 824,605 +1.96(+4.40%)
Oct 22, 2024 44.86 45.03 43.87 44.51 348,627 -0.95(-2.09%)
Oct 21, 2024 45.50 45.76 44.87 45.46 411,751 -0.32(-0.70%)
Oct 18, 2024 46.30 46.63 45.17 45.78 558,843 -0.53(-1.14%)
Oct 17, 2024 46.68 46.71 45.55 46.31 418,704 -0.40(-0.86%)
Oct 16, 2024 46.52 47.19 46.08 46.71 362,106 +0.42(+0.91%)
Oct 15, 2024 44.23 46.84 44.11 46.29 478,105 +1.92(+4.33%)
Oct 14, 2024 44.68 44.68 43.57 44.37 481,820 -0.66(-1.47%)
Oct 11, 2024 44.88 45.72 44.76 45.03 322,896 +0.32(+0.72%)
Oct 10, 2024 43.20 44.94 42.55 44.71 532,199 +1.22(+2.81%)
Oct 09, 2024 44.40 44.53 43.32 43.49 465,890 -0.49(-1.11%)
Oct 08, 2024 43.58 44.40 42.69 43.98 413,157 +0.22(+0.50%)
Oct 07, 2024 45.39 45.60 43.15 43.76 650,997 -1.39(-3.08%)
Oct 04, 2024 44.02 45.44 43.02 45.15 735,740 -0.31(-0.68%)
Oct 03, 2024 46.43 46.60 45.26 45.46 408,208 -1.55(-3.30%)
Oct 02, 2024 46.53 47.16 45.74 47.01 322,079 +0.33(+0.71%)
Oct 01, 2024 46.41 47.84 46.01 46.68 488,564 +0.14(+0.30%)
Sep 30, 2024 44.98 47.01 44.98 46.54 471,689 +1.13(+2.49%)
Sep 27, 2024 44.91 45.73 44.53 45.41 372,475 +1.20(+2.71%)
Sep 26, 2024 44.33 44.70 43.78 44.21 395,486 +0.80(+1.84%)
Sep 25, 2024 45.34 45.38 43.33 43.41 524,534 -2.25(-4.93%)
Sep 24, 2024 45.15 46.25 44.92 45.66 358,841 +1.03(+2.31%)
Sep 23, 2024 44.17 44.71 43.55 44.63 541,444 +0.47(+1.06%)
Sep 20, 2024 45.01 45.01 43.92 44.16 736,717 -0.98(-2.17%)
Sep 19, 2024 45.47 45.71 44.82 45.14 469,732 +0.99(+2.24%)
Sep 18, 2024 43.63 45.70 43.47 44.15 505,431 +0.52(+1.19%)
Sep 17, 2024 43.37 44.17 43.21 43.63 675,864 +0.72(+1.68%)
Sep 16, 2024 44.44 44.89 42.82 42.91 581,891 -1.50(-3.38%)
Sep 13, 2024 43.38 44.66 43.06 44.41 442,406 +1.53(+3.57%)
Sep 12, 2024 43.28 44.18 42.25 42.88 592,105 +0.06(+0.14%)
Sep 11, 2024 41.98 42.97 40.84 42.82 885,133 +0.84(+2.00%)
Sep 10, 2024 44.53 44.70 41.03 41.98 1,270,566 -2.74(-6.13%)
Sep 09, 2024 45.88 46.74 44.57 44.72 644,251 -1.12(-2.44%)
Sep 06, 2024 46.25 46.82 45.63 45.84 554,135 -0.35(-0.76%)
Sep 05, 2024 46.23 46.83 45.23 46.19 571,532 +0.07(+0.15%)
Sep 04, 2024 46.97 47.30 45.91 46.12 684,771 -0.79(-1.68%)
Sep 03, 2024 48.96 49.45 46.71 46.91 787,133 -2.45(-4.96%)
Aug 30, 2024 49.78 50.80 49.15 49.36 487,350 -0.36(-0.72%)
Aug 29, 2024 48.23 49.96 47.84 49.72 675,185 +1.89(+3.96%)
Aug 28, 2024 50.17 50.22 47.78 47.83 628,174 -2.59(-5.13%)
Aug 27, 2024 51.84 52.12 50.35 50.41 568,445 -1.55(-2.98%)
Aug 26, 2024 51.54 52.23 51.39 51.96 356,097 +0.67(+1.31%)
Aug 23, 2024 50.65 52.25 50.57 51.29 479,798 +0.84(+1.67%)
Aug 22, 2024 51.63 52.24 50.26 50.44 440,918 -1.30(-2.51%)
Aug 21, 2024 51.53 52.30 50.94 51.74 761,395 +0.43(+0.83%)
Aug 20, 2024 51.27 52.18 51.09 51.32 523,945 -0.06(-0.12%)
Aug 19, 2024 52.66 53.40 51.31 51.38 622,749 -1.02(-1.95%)
Aug 16, 2024 54.99 54.99 52.03 52.40 614,003 -2.63(-4.77%)
Aug 15, 2024 54.48 55.79 53.89 55.02 412,522 +1.43(+2.66%)
Aug 14, 2024 55.15 55.15 53.59 53.60 471,226 -1.76(-3.19%)
Aug 13, 2024 52.00 55.41 51.83 55.36 486,840 +3.94(+7.65%)
Aug 12, 2024 53.06 53.37 50.59 51.42 665,497 -1.64(-3.08%)
Aug 09, 2024 52.52 53.71 51.65 53.06 449,319 +0.96(+1.85%)
Aug 08, 2024 51.54 54.54 50.95 52.10 548,183 +1.17(+2.30%)
Aug 07, 2024 51.55 53.67 48.07 50.93 1,410,142 -1.64(-3.11%)
Aug 06, 2024 52.81 53.66 51.75 52.56 543,028 +0.21(+0.40%)
Aug 05, 2024 51.77 53.22 50.95 52.36 581,422 -1.72(-3.19%)
Aug 02, 2024 55.96 55.96 53.06 54.08 579,839 -3.13(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.