Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 2.930 | 3.052 | 2.930 | 2.970 | 13,049 | +0.03(+1.02%) |
Oct 10, 2024 | 2.850 | 3.020 | 2.850 | 2.940 | 2,595 | +0.01(+0.34%) |
Oct 09, 2024 | 2.920 | 2.930 | 2.910 | 2.930 | 3,322 | +0.03(+1.03%) |
Oct 08, 2024 | 3.030 | 3.030 | 2.900 | 2.900 | 7,866 | +0.00(+0.00%) |
Oct 07, 2024 | 2.990 | 2.990 | 2.860 | 2.900 | 30,295 | -0.09(-3.01%) |
Oct 04, 2024 | 2.950 | 3.030 | 2.950 | 2.990 | 4,233 | +0.00(+0.00%) |
Oct 03, 2024 | 2.985 | 3.033 | 2.950 | 2.990 | 7,319 | -0.01(-0.33%) |
Oct 02, 2024 | 2.980 | 3.027 | 2.980 | 3.000 | 1,114 | -0.02(-0.54%) |
Oct 01, 2024 | 3.039 | 3.039 | 2.980 | 3.016 | 2,411 | +0.01(+0.21%) |
Sep 30, 2024 | 2.910 | 3.010 | 2.910 | 3.010 | 10,714 | +0.07(+2.38%) |
Sep 27, 2024 | 2.930 | 2.940 | 2.930 | 2.940 | 4,727 | -0.02(-0.68%) |
Sep 26, 2024 | 2.960 | 2.960 | 2.950 | 2.960 | 931 | +0.05(+1.72%) |
Sep 25, 2024 | 2.970 | 2.970 | 2.890 | 2.910 | 8,492 | +0.03(+1.04%) |
Sep 24, 2024 | 2.952 | 3.025 | 2.850 | 2.880 | 10,984 | -0.08(-2.70%) |
Sep 23, 2024 | 3.010 | 3.020 | 2.920 | 2.960 | 9,382 | -0.09(-2.95%) |
Sep 20, 2024 | 3.000 | 3.050 | 2.910 | 3.050 | 55,671 | +0.07(+2.35%) |
Sep 19, 2024 | 3.050 | 3.050 | 2.955 | 2.980 | 9,655 | +0.00(+0.00%) |
Sep 18, 2024 | 3.040 | 3.050 | 2.970 | 2.980 | 10,692 | -0.01(-0.33%) |
Sep 17, 2024 | 2.990 | 3.020 | 2.880 | 2.990 | 17,064 | -0.01(-0.33%) |
Sep 16, 2024 | 2.990 | 3.000 | 2.920 | 3.000 | 2,808 | +0.00(+0.00%) |
Sep 13, 2024 | 3.000 | 3.000 | 2.985 | 3.000 | 1,183 | +0.02(+0.53%) |
Sep 12, 2024 | 2.990 | 3.000 | 2.925 | 2.984 | 12,310 | -0.02(-0.53%) |
Sep 11, 2024 | 2.860 | 3.000 | 2.860 | 3.000 | 13,289 | +0.00(+0.00%) |
Sep 10, 2024 | 2.980 | 3.000 | 2.940 | 3.000 | 3,458 | +0.05(+1.69%) |
Sep 09, 2024 | 2.970 | 2.970 | 2.950 | 2.950 | 1,143 | +0.04(+1.20%) |
Sep 06, 2024 | 2.880 | 2.920 | 2.850 | 2.915 | 2,801 | +0.02(+0.52%) |
Sep 05, 2024 | 2.920 | 2.920 | 2.900 | 2.900 | 706 | +0.03(+1.05%) |
Sep 04, 2024 | 2.935 | 2.935 | 2.840 | 2.870 | 5,130 | -0.02(-0.69%) |
Sep 03, 2024 | 2.930 | 2.930 | 2.864 | 2.890 | 3,058 | -0.09(-3.00%) |
Aug 29, 2024 | 2.979 | 274 | -0.00(-0.16%) | |||
Aug 28, 2024 | 2.940 | 3.000 | 2.940 | 2.984 | 6,778 | -0.01(-0.19%) |
Aug 27, 2024 | 2.950 | 2.990 | 2.940 | 2.990 | 1,966 | -0.01(-0.33%) |
Aug 26, 2024 | 2.970 | 3.000 | 2.950 | 3.000 | 4,781 | -0.02(-0.50%) |
Aug 23, 2024 | 2.950 | 3.015 | 2.950 | 3.015 | 26,867 | +0.06(+2.20%) |
Aug 22, 2024 | 2.965 | 2.965 | 2.910 | 2.950 | 13,857 | +0.01(+0.34%) |
Aug 21, 2024 | 2.900 | 2.950 | 2.880 | 2.940 | 8,925 | +0.08(+2.80%) |
Aug 20, 2024 | 2.890 | 2.900 | 2.860 | 2.860 | 12,444 | -0.02(-0.87%) |
Aug 19, 2024 | 2.870 | 2.890 | 2.845 | 2.885 | 5,500 | +0.04(+1.58%) |
Aug 16, 2024 | 2.880 | 2.910 | 2.805 | 2.840 | 7,779 | +0.00(+0.00%) |
Aug 15, 2024 | 2.899 | 2.899 | 2.766 | 2.840 | 5,380 | +0.04(+1.58%) |
Aug 14, 2024 | 2.722 | 2.796 | 2.712 | 2.796 | 5,795 | +0.06(+2.34%) |
Aug 13, 2024 | 2.830 | 2.840 | 2.634 | 2.732 | 84,120 | -0.13(-4.47%) |
Aug 12, 2024 | 2.830 | 2.919 | 2.830 | 2.860 | 6,596 | -0.01(-0.51%) |
Aug 09, 2024 | 2.830 | 2.919 | 2.830 | 2.874 | 3,874 | -0.05(-1.85%) |
Aug 08, 2024 | 2.879 | 2.938 | 2.801 | 2.928 | 5,929 | +0.08(+2.76%) |
Aug 07, 2024 | 2.860 | 2.948 | 2.702 | 2.850 | 30,505 | -0.06(-2.19%) |
Aug 06, 2024 | 2.899 | 2.919 | 2.653 | 2.914 | 17,237 | +0.04(+1.33%) |
Aug 05, 2024 | 2.869 | 2.899 | 2.752 | 2.875 | 36,821 | -0.04(-1.48%) |
Aug 02, 2024 | 2.968 | 2.968 | 2.919 | 2.919 | 2,061 | -0.08(-2.62%) |