KLX Energy Services Holdings, Inc. - Common Stock (NQ:KLXE)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	2.660	3.010	2.600	2.940	499,479	+0.40(+15.75%)
Feb 27, 2026	2.480	2.600	2.425	2.540	141,826	+0.08(+3.25%)
Feb 26, 2026	2.350	2.500	2.241	2.460	118,406	+0.08(+3.36%)
Feb 25, 2026	2.410	2.420	2.250	2.380	131,642	-0.03(-1.24%)
Feb 24, 2026	2.380	2.440	2.350	2.410	47,405	+0.03(+1.26%)
Feb 23, 2026	2.740	2.768	2.330	2.380	235,751	-0.28(-10.53%)
Feb 20, 2026	2.960	2.966	2.470	2.660	504,607	-0.24(-8.28%)
Feb 19, 2026	2.750	3.020	2.715	2.900	331,175	+0.22(+8.21%)
Feb 18, 2026	2.590	2.750	2.590	2.680	228,169	+0.16(+6.35%)
Feb 17, 2026	2.560	2.650	2.460	2.520	173,780	-0.02(-0.79%)
Feb 13, 2026	2.210	2.610	2.112	2.540	210,501	+0.32(+14.41%)
Feb 12, 2026	2.310	2.325	2.120	2.220	132,231	-0.12(-5.13%)
Feb 11, 2026	2.380	2.510	2.320	2.340	117,334	-0.01(-0.43%)
Feb 10, 2026	2.370	2.433	2.310	2.350	99,813	+0.00(+0.00%)
Feb 09, 2026	2.280	2.400	2.250	2.350	122,814	+0.06(+2.62%)
Feb 06, 2026	2.190	2.364	2.100	2.290	173,335	+0.13(+6.02%)
Feb 05, 2026	2.270	2.288	2.010	2.160	165,227	-0.14(-6.09%)
Feb 04, 2026	2.200	2.378	2.120	2.300	274,754	+0.10(+4.55%)
Feb 03, 2026	2.460	2.470	2.080	2.200	273,844	-0.23(-9.47%)
Feb 02, 2026	2.680	2.750	2.350	2.430	271,806	-0.35(-12.59%)
Jan 30, 2026	2.830	2.940	2.720	2.780	139,509	-0.12(-4.14%)
Jan 29, 2026	3.300	3.450	2.890	2.900	437,624	-0.37(-11.31%)
Jan 28, 2026	3.000	3.440	2.950	3.270	953,435	+0.32(+10.85%)
Jan 27, 2026	2.540	3.000	2.540	2.950	507,254	+0.48(+19.43%)
Jan 26, 2026	2.360	2.490	2.250	2.470	194,581	+0.17(+7.39%)
Jan 23, 2026	2.240	2.406	2.240	2.300	190,368	+0.09(+4.07%)
Jan 22, 2026	2.200	2.250	2.160	2.210	58,836	+0.03(+1.38%)
Jan 21, 2026	2.080	2.230	2.080	2.180	125,491	+0.13(+6.34%)
Jan 20, 2026	2.130	2.140	2.010	2.050	107,364	-0.10(-4.65%)
Jan 16, 2026	2.170	2.250	2.030	2.150	188,065	+0.03(+1.42%)
Jan 15, 2026	2.240	2.240	2.050	2.120	128,566	-0.11(-4.93%)
Jan 14, 2026	2.370	2.370	2.210	2.230	244,396	-0.13(-5.51%)
Jan 13, 2026	2.390	2.450	2.270	2.360	189,914	+0.02(+0.85%)
Jan 12, 2026	2.200	2.430	2.150	2.340	242,505	+0.18(+8.33%)
Jan 09, 2026	2.330	2.330	2.140	2.160	149,851	-0.17(-7.30%)
Jan 08, 2026	2.390	2.417	2.300	2.330	142,287	-0.09(-3.72%)
Jan 07, 2026	2.410	2.480	2.237	2.420	295,732	+0.03(+1.26%)
Jan 06, 2026	2.110	2.450	2.070	2.390	514,135	+0.30(+14.35%)
Jan 05, 2026	2.000	2.140	1.880	2.090	296,877	+0.15(+7.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.