Liberty Global Ltd. - Class B Common Shares (NQ:LBTYB)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	15.89	16.90	15.89	16.49	7,046	+1.31(+8.63%)
Apr 30, 2026	15.35	16.68	14.95	15.18	4,322	-1.52(-9.10%)
Apr 29, 2026	16.70	16.70	15.72	16.70	776	+0.05(+0.30%)
Apr 28, 2026	16.33	17.00	15.75	16.65	6,286	-0.70(-4.04%)
Apr 27, 2026	16.45	17.35	16.45	17.35	774	+0.00(+0.00%)
Apr 24, 2026	16.84	18.00	16.75	17.35	8,887	+0.51(+3.03%)
Apr 23, 2026	16.80	17.38	16.16	16.84	13,476	-0.17(-1.00%)
Apr 22, 2026	14.70	17.65	14.21	17.01	29,110	+2.21(+14.93%)
Apr 21, 2026	14.32	14.98	13.76	14.80	56,228	+0.46(+3.21%)
Apr 20, 2026	14.34	14.34	14.34	14.34	950	-0.41(-2.78%)
Apr 14, 2026				14.75	329	+0.65(+4.61%)
Apr 13, 2026	14.00	14.10	14.00	14.10	2,414	+0.18(+1.29%)
Apr 10, 2026	13.31	14.30	12.89	13.92	13,743	+0.19(+1.38%)
Apr 09, 2026	13.50	13.73	13.50	13.73	1,743	-0.27(-1.93%)
Apr 08, 2026	13.46	14.19	13.45	14.00	16,845	+0.50(+3.70%)
Apr 07, 2026	13.00	13.63	12.85	13.50	10,776	-0.03(-0.22%)
Apr 06, 2026	12.70	13.53	12.62	13.53	5,786	+0.06(+0.45%)
Apr 02, 2026	12.10	13.47	12.03	13.47	154,527	-0.23(-1.68%)
Apr 01, 2026	13.00	14.00	13.00	13.70	8,796	+0.40(+3.01%)
Mar 30, 2026				13.30	716	-0.20(-1.48%)
Mar 27, 2026	13.50	13.50	13.50	13.50	2,978	+0.20(+1.50%)
Mar 26, 2026	13.70	13.70	12.68	13.30	3,923	+0.29(+2.23%)
Mar 25, 2026	13.80	13.91	13.01	13.01	6,105	-0.73(-5.31%)
Mar 24, 2026	13.54	14.24	13.35	13.74	5,501	+0.29(+2.19%)
Mar 23, 2026	14.17	14.23	12.74	13.45	11,722	-0.72(-5.12%)
Mar 20, 2026	12.14	14.70	12.14	14.17	21,020	+2.03(+16.72%)
Mar 19, 2026	12.06	12.20	12.05	12.14	1,375	-0.15(-1.22%)
Mar 18, 2026	12.30	12.30	12.19	12.29	1,014	-0.11(-0.89%)
Mar 17, 2026	12.32	12.57	12.19	12.40	1,336	+0.08(+0.65%)
Mar 16, 2026	12.19	12.32	12.12	12.32	2,590	-0.13(-1.04%)
Mar 13, 2026	12.56	13.31	12.31	12.45	13,612	-0.19(-1.50%)
Mar 12, 2026	12.23	12.82	12.22	12.64	8,324	+0.08(+0.64%)
Mar 11, 2026	12.49	13.29	12.44	12.56	40,699	-0.24(-1.84%)
Mar 10, 2026	12.81	13.13	12.45	12.79	9,087	-0.34(-2.55%)
Mar 06, 2026				13.13	1,873	-0.01(-0.08%)
Mar 05, 2026	13.00	13.44	12.66	13.14	11,976	+0.19(+1.47%)
Mar 04, 2026	12.39	13.00	12.38	12.95	5,203	+0.42(+3.35%)
Mar 03, 2026	12.73	12.82	12.40	12.53	6,034	-0.23(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.