Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.400 | 1.420 | 1.350 | 1.380 | 1,839,820 | -0.05(-3.50%) |
Aug 15, 2024 | 1.380 | 1.480 | 1.310 | 1.430 | 2,967,035 | +0.07(+5.15%) |
Aug 14, 2024 | 1.320 | 1.420 | 1.240 | 1.360 | 4,983,674 | +0.07(+5.43%) |
Aug 13, 2024 | 1.110 | 1.310 | 1.100 | 1.290 | 4,238,537 | +0.22(+20.56%) |
Aug 12, 2024 | 1.220 | 1.240 | 1.030 | 1.070 | 3,439,799 | -0.16(-13.01%) |
Aug 09, 2024 | 1.250 | 1.270 | 1.190 | 1.230 | 1,523,749 | -0.03(-2.38%) |
Aug 08, 2024 | 1.230 | 1.310 | 1.160 | 1.260 | 2,412,820 | +0.08(+6.78%) |
Aug 07, 2024 | 1.280 | 1.310 | 1.180 | 1.180 | 2,868,173 | -0.03(-2.48%) |
Aug 06, 2024 | 1.210 | 1.300 | 1.200 | 1.210 | 2,833,776 | +0.06(+5.22%) |
Aug 05, 2024 | 0.9800 | 1.220 | 0.9600 | 1.150 | 4,011,544 | +0.08(+7.48%) |
Aug 02, 2024 | 1.100 | 1.150 | 1.020 | 1.070 | 3,042,041 | -0.07(-6.14%) |
Aug 01, 2024 | 1.150 | 1.290 | 1.090 | 1.140 | 4,749,984 | -0.07(-5.39%) |
Jul 31, 2024 | 1.360 | 1.380 | 1.180 | 1.205 | 4,720,828 | -0.08(-6.23%) |
Jul 30, 2024 | 1.480 | 1.480 | 1.260 | 1.285 | 3,766,799 | -0.15(-10.14%) |
Jul 29, 2024 | 1.490 | 1.600 | 1.374 | 1.430 | 4,981,599 | -0.04(-2.72%) |
Jul 26, 2024 | 1.310 | 1.500 | 1.305 | 1.470 | 3,801,683 | +0.19(+14.40%) |
Jul 25, 2024 | 1.390 | 1.400 | 1.170 | 1.285 | 4,755,676 | +0.02(+1.98%) |
Jul 24, 2024 | 1.440 | 1.540 | 1.250 | 1.260 | 6,354,975 | -0.20(-13.70%) |
Jul 23, 2024 | 1.290 | 1.530 | 1.120 | 1.460 | 9,071,182 | +0.17(+13.18%) |
Jul 22, 2024 | 1.050 | 1.360 | 1.010 | 1.290 | 9,114,642 | +0.30(+30.30%) |
Jul 19, 2024 | 1.080 | 1.135 | 0.9557 | 0.9900 | 5,035,742 | -0.07(-6.60%) |
Jul 18, 2024 | 1.010 | 1.240 | 1.001 | 1.060 | 7,753,166 | +0.09(+8.94%) |
Jul 17, 2024 | 0.8900 | 1.030 | 0.8857 | 0.9730 | 5,592,460 | +0.09(+10.34%) |
Jul 16, 2024 | 0.8000 | 0.8892 | 0.8000 | 0.8818 | 2,684,735 | +0.08(+10.22%) |
Jul 15, 2024 | 0.8492 | 0.8500 | 0.7750 | 0.8000 | 3,995,723 | -0.04(-4.27%) |
Jul 12, 2024 | 0.8717 | 0.9450 | 0.8336 | 0.8357 | 4,121,240 | -0.03(-3.50%) |
Jul 11, 2024 | 0.7400 | 0.8768 | 0.7400 | 0.8660 | 4,497,404 | +0.13(+17.78%) |
Jul 10, 2024 | 0.7300 | 0.7970 | 0.7117 | 0.7353 | 2,761,085 | +0.02(+2.12%) |
Jul 09, 2024 | 0.6990 | 0.7557 | 0.6990 | 0.7200 | 2,932,146 | +0.00(+0.53%) |
Jul 08, 2024 | 0.6395 | 0.7470 | 0.6380 | 0.7162 | 7,017,559 | +0.08(+12.86%) |
Jul 05, 2024 | 0.6200 | 0.6472 | 0.6010 | 0.6346 | 1,795,280 | +0.02(+3.20%) |
Jul 03, 2024 | 0.5835 | 0.6150 | 0.5755 | 0.6149 | 1,243,300 | +0.04(+6.85%) |
Jul 02, 2024 | 0.5870 | 0.6090 | 0.5700 | 0.5755 | 1,432,965 | -0.01(-1.62%) |
Jul 01, 2024 | 0.5900 | 0.6118 | 0.5700 | 0.5850 | 2,044,088 | +0.00(+0.78%) |
Jun 28, 2024 | 0.6300 | 0.7199 | 0.5622 | 0.5805 | 12,992,193 | -0.04(-6.42%) |
Jun 27, 2024 | 0.5900 | 0.6550 | 0.5948 | 0.6203 | 2,337,130 | +0.02(+3.97%) |
Jun 26, 2024 | 0.5795 | 0.6648 | 0.5767 | 0.5966 | 2,213,713 | +0.02(+3.86%) |
Jun 25, 2024 | 0.5800 | 0.5918 | 0.5561 | 0.5744 | 1,544,714 | -0.01(-0.95%) |
Jun 24, 2024 | 0.6000 | 0.6220 | 0.5700 | 0.5799 | 1,815,953 | -0.05(-7.44%) |
Jun 21, 2024 | 0.5700 | 0.6764 | 0.5392 | 0.6265 | 4,255,883 | +0.08(+15.65%) |
Jun 20, 2024 | 0.5400 | 0.5681 | 0.5300 | 0.5417 | 1,202,212 | +0.01(+1.48%) |
Jun 18, 2024 | 0.5668 | 0.5750 | 0.5300 | 0.5338 | 1,368,285 | -0.03(-6.10%) |
Jun 17, 2024 | 0.6000 | 0.6056 | 0.5224 | 0.5685 | 2,616,832 | -0.03(-5.27%) |
Jun 14, 2024 | 0.5900 | 0.6190 | 0.5800 | 0.6001 | 1,030,491 | +0.02(+3.15%) |
Jun 13, 2024 | 0.6145 | 0.6166 | 0.5800 | 0.5818 | 1,753,460 | -0.02(-3.69%) |
Jun 12, 2024 | 0.6405 | 0.6699 | 0.6000 | 0.6041 | 1,864,221 | -0.03(-4.29%) |
Jun 11, 2024 | 0.6000 | 0.6363 | 0.5800 | 0.6312 | 1,752,284 | +0.02(+2.65%) |
Jun 10, 2024 | 0.6400 | 0.6778 | 0.6080 | 0.6149 | 1,360,004 | -0.03(-4.73%) |
Jun 07, 2024 | 0.6900 | 0.7137 | 0.6316 | 0.6454 | 1,348,451 | -0.06(-8.21%) |
Jun 06, 2024 | 0.6333 | 0.7500 | 0.6320 | 0.7031 | 1,954,438 | +0.05(+7.28%) |
Jun 05, 2024 | 0.6100 | 0.6694 | 0.5857 | 0.6554 | 2,406,274 | +0.04(+7.06%) |
Jun 04, 2024 | 0.6300 | 0.6303 | 0.6050 | 0.6122 | 1,313,045 | -0.01(-1.75%) |