Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.7935 | 0.8340 | 0.7811 | 0.7884 | 416,326 | -0.01(-1.61%) |
Oct 29, 2024 | 0.8300 | 0.8348 | 0.7889 | 0.8013 | 398,600 | -0.02(-2.26%) |
Oct 28, 2024 | 0.8357 | 0.8674 | 0.8109 | 0.8198 | 498,384 | -0.01(-1.32%) |
Oct 25, 2024 | 0.8500 | 0.8696 | 0.8250 | 0.8308 | 396,696 | -0.01(-1.70%) |
Oct 24, 2024 | 0.8700 | 0.9000 | 0.8450 | 0.8452 | 262,801 | -0.02(-2.29%) |
Oct 23, 2024 | 0.8900 | 0.9200 | 0.8650 | 0.8650 | 185,212 | -0.04(-4.04%) |
Oct 22, 2024 | 0.9000 | 0.9200 | 0.8610 | 0.9014 | 1,413,074 | +0.02(+1.72%) |
Oct 21, 2024 | 0.8900 | 0.9298 | 0.8701 | 0.8862 | 303,346 | -0.01(-0.79%) |
Oct 18, 2024 | 0.9200 | 0.9459 | 0.8800 | 0.8933 | 274,323 | -0.03(-2.90%) |
Oct 17, 2024 | 0.9200 | 0.9300 | 0.9001 | 0.9200 | 138,004 | -0.01(-0.71%) |
Oct 16, 2024 | 0.9300 | 0.9468 | 0.9026 | 0.9266 | 261,924 | +0.01(+0.61%) |
Oct 15, 2024 | 0.8650 | 0.9299 | 0.8600 | 0.9210 | 182,488 | +0.05(+5.47%) |
Oct 14, 2024 | 0.8600 | 0.8870 | 0.8600 | 0.8732 | 251,112 | +0.01(+1.55%) |
Oct 11, 2024 | 0.8655 | 0.8896 | 0.8535 | 0.8599 | 237,299 | +0.00(+0.47%) |
Oct 10, 2024 | 0.8600 | 0.8797 | 0.8354 | 0.8559 | 217,696 | -0.00(-0.48%) |
Oct 09, 2024 | 0.8700 | 0.8872 | 0.8521 | 0.8600 | 186,178 | -0.01(-0.97%) |
Oct 08, 2024 | 0.8600 | 0.8849 | 0.8541 | 0.8684 | 82,819 | +0.01(+0.85%) |
Oct 07, 2024 | 0.8900 | 0.8996 | 0.8599 | 0.8611 | 136,379 | -0.03(-3.14%) |
Oct 04, 2024 | 0.8555 | 0.8897 | 0.8503 | 0.8890 | 186,144 | +0.03(+3.92%) |
Oct 03, 2024 | 0.8600 | 0.8798 | 0.8272 | 0.8555 | 418,545 | -0.01(-1.50%) |
Oct 02, 2024 | 0.8700 | 0.9099 | 0.8233 | 0.8685 | 323,995 | -0.00(-0.09%) |
Oct 01, 2024 | 0.8600 | 0.8999 | 0.8510 | 0.8693 | 266,097 | -0.00(-0.08%) |
Sep 30, 2024 | 0.8900 | 0.9000 | 0.8500 | 0.8700 | 788,701 | -0.03(-2.80%) |
Sep 27, 2024 | 0.9152 | 0.9260 | 0.8822 | 0.8951 | 487,036 | -0.02(-2.38%) |
Sep 26, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9169 | 462,612 | -0.00(-0.34%) |
Sep 25, 2024 | 0.9300 | 0.9399 | 0.9150 | 0.9200 | 162,363 | -0.02(-1.89%) |
Sep 24, 2024 | 0.9210 | 0.9499 | 0.9210 | 0.9377 | 153,752 | +0.01(+1.48%) |
Sep 23, 2024 | 0.9292 | 0.9434 | 0.9215 | 0.9240 | 408,265 | -0.03(-3.57%) |
Sep 20, 2024 | 0.9908 | 0.9953 | 0.9400 | 0.9582 | 987,675 | -0.03(-2.86%) |
Sep 19, 2024 | 0.9899 | 0.9980 | 0.9700 | 0.9864 | 199,263 | +0.02(+2.13%) |
Sep 18, 2024 | 0.9500 | 0.9898 | 0.9500 | 0.9658 | 365,256 | +0.02(+1.66%) |
Sep 17, 2024 | 0.9554 | 1.010 | 0.9500 | 0.9500 | 296,029 | -0.01(-1.40%) |
Sep 16, 2024 | 0.9600 | 0.9741 | 0.9500 | 0.9635 | 227,455 | -0.00(-0.07%) |
Sep 13, 2024 | 0.9200 | 0.9735 | 0.9200 | 0.9642 | 249,941 | +0.03(+3.39%) |
Sep 12, 2024 | 0.9500 | 0.9700 | 0.9200 | 0.9326 | 125,322 | -0.01(-1.02%) |
Sep 11, 2024 | 0.9225 | 0.9511 | 0.9111 | 0.9422 | 99,024 | +0.02(+2.00%) |
Sep 10, 2024 | 0.9100 | 0.9421 | 0.8992 | 0.9237 | 199,017 | -0.01(-1.09%) |
Sep 09, 2024 | 0.9147 | 0.9420 | 0.9000 | 0.9339 | 487,661 | +0.04(+4.63%) |
Sep 06, 2024 | 0.9400 | 0.9500 | 0.8900 | 0.8926 | 818,450 | -0.05(-5.67%) |
Sep 05, 2024 | 0.9500 | 0.9733 | 0.9310 | 0.9463 | 388,240 | -0.00(-0.41%) |
Sep 04, 2024 | 0.9500 | 0.9805 | 0.9400 | 0.9502 | 372,210 | +0.00(+0.03%) |
Sep 03, 2024 | 0.9859 | 0.9894 | 0.9460 | 0.9499 | 272,266 | -0.04(-3.99%) |
Aug 30, 2024 | 0.9900 | 1.010 | 0.9625 | 0.9894 | 214,321 | +0.00(+0.05%) |
Aug 29, 2024 | 0.9700 | 1.010 | 0.9600 | 0.9889 | 548,044 | +0.01(+0.69%) |
Aug 28, 2024 | 0.9430 | 1.000 | 0.9410 | 0.9821 | 394,628 | +0.04(+4.17%) |
Aug 27, 2024 | 1.010 | 1.020 | 0.9351 | 0.9428 | 2,399,401 | -0.21(-18.02%) |
Aug 26, 2024 | 1.110 | 1.150 | 1.070 | 1.150 | 760,294 | +0.05(+4.55%) |
Aug 23, 2024 | 1.090 | 1.120 | 1.080 | 1.100 | 278,577 | +0.02(+1.85%) |
Aug 22, 2024 | 1.080 | 1.100 | 1.065 | 1.080 | 260,134 | +0.00(+0.00%) |
Aug 21, 2024 | 1.030 | 1.080 | 1.020 | 1.080 | 384,007 | +0.06(+5.88%) |
Aug 20, 2024 | 1.020 | 1.040 | 1.010 | 1.020 | 483,806 | +0.00(+0.00%) |
Aug 19, 2024 | 1.070 | 1.070 | 1.000 | 1.020 | 737,900 | -0.05(-4.67%) |
Aug 16, 2024 | 1.000 | 1.080 | 0.9900 | 1.070 | 1,061,699 | +0.03(+2.88%) |
Aug 15, 2024 | 1.040 | 1.040 | 0.9801 | 1.040 | 851,114 | +0.01(+0.97%) |
Aug 14, 2024 | 0.9300 | 1.030 | 0.9200 | 1.030 | 573,153 | +0.10(+10.81%) |
Aug 13, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9295 | 1,056,790 | -0.01(-1.44%) |
Aug 12, 2024 | 0.9500 | 0.9576 | 0.9131 | 0.9431 | 772,002 | -0.04(-3.61%) |
Aug 09, 2024 | 0.9500 | 0.9984 | 0.9402 | 0.9784 | 376,042 | +0.04(+3.91%) |
Aug 08, 2024 | 0.9400 | 0.9999 | 0.9350 | 0.9416 | 683,103 | -0.00(-0.49%) |
Aug 07, 2024 | 0.9601 | 1.008 | 0.9411 | 0.9462 | 245,420 | -0.01(-1.45%) |
Aug 06, 2024 | 0.9300 | 0.9990 | 0.9101 | 0.9601 | 437,614 | +0.04(+4.15%) |
Aug 05, 2024 | 0.9273 | 0.9899 | 0.8510 | 0.9218 | 898,074 | -0.04(-4.09%) |
Aug 02, 2024 | 0.9800 | 1.000 | 0.9600 | 0.9611 | 434,919 | -0.05(-4.84%) |