Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.9565 | 0.9805 | 0.9251 | 0.9800 | 103,826 | +0.02(+1.55%) |
Oct 17, 2024 | 0.9800 | 0.9911 | 0.8807 | 0.9650 | 387,034 | -0.04(-3.50%) |
Oct 16, 2024 | 0.9628 | 1.010 | 0.9627 | 1.000 | 300,974 | +0.04(+3.69%) |
Oct 15, 2024 | 1.040 | 1.090 | 0.9200 | 0.9644 | 1,775,729 | +0.00(+0.31%) |
Oct 14, 2024 | 1.000 | 1.010 | 0.9600 | 0.9614 | 81,417 | -0.02(-2.26%) |
Oct 11, 2024 | 0.9700 | 1.020 | 0.9610 | 0.9836 | 86,079 | +0.01(+0.90%) |
Oct 10, 2024 | 1.000 | 1.010 | 0.9700 | 0.9748 | 76,633 | -0.04(-3.49%) |
Oct 09, 2024 | 1.040 | 1.040 | 0.9633 | 1.010 | 235,089 | -0.01(-0.98%) |
Oct 08, 2024 | 0.9200 | 1.048 | 0.9200 | 1.020 | 200,572 | +0.10(+10.87%) |
Oct 07, 2024 | 0.9100 | 0.9790 | 0.9013 | 0.9200 | 107,316 | +0.02(+2.10%) |
Oct 04, 2024 | 0.9077 | 0.9100 | 0.9000 | 0.9011 | 55,043 | +0.00(+0.10%) |
Oct 03, 2024 | 0.8900 | 0.9100 | 0.8850 | 0.9002 | 32,014 | -0.01(-1.09%) |
Oct 02, 2024 | 0.8824 | 0.9102 | 0.8824 | 0.9101 | 87,873 | +0.03(+3.14%) |
Oct 01, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.8824 | 62,403 | -0.01(-1.30%) |
Sep 30, 2024 | 0.9100 | 0.9100 | 0.8701 | 0.8940 | 167,269 | +0.03(+3.82%) |
Sep 27, 2024 | 0.8579 | 0.9000 | 0.8579 | 0.8611 | 63,576 | +0.00(+0.00%) |
Sep 26, 2024 | 0.8800 | 0.9000 | 0.8600 | 0.8611 | 58,226 | +0.00(+0.13%) |
Sep 25, 2024 | 0.8700 | 0.8705 | 0.8600 | 0.8600 | 64,483 | +0.00(+0.49%) |
Sep 24, 2024 | 0.8698 | 0.8963 | 0.8500 | 0.8558 | 89,670 | +0.01(+0.68%) |
Sep 23, 2024 | 0.8700 | 0.8999 | 0.8500 | 0.8500 | 118,912 | -0.03(-3.52%) |
Sep 20, 2024 | 0.8900 | 0.9229 | 0.8700 | 0.8810 | 100,795 | -0.00(-0.23%) |
Sep 19, 2024 | 0.9173 | 0.9500 | 0.8800 | 0.8830 | 143,260 | -0.04(-4.58%) |
Sep 18, 2024 | 0.9400 | 0.9545 | 0.9120 | 0.9254 | 56,331 | -0.01(-1.25%) |
Sep 17, 2024 | 1.020 | 1.030 | 0.9200 | 0.9371 | 239,315 | -0.02(-2.39%) |
Sep 16, 2024 | 0.9950 | 0.9999 | 0.9600 | 0.9600 | 52,096 | -0.03(-3.03%) |
Sep 13, 2024 | 0.9700 | 0.9984 | 0.9592 | 0.9900 | 80,644 | +0.03(+3.16%) |
Sep 12, 2024 | 0.9300 | 0.9650 | 0.9201 | 0.9597 | 124,734 | +0.03(+3.46%) |
Sep 11, 2024 | 0.9200 | 0.9399 | 0.9100 | 0.9276 | 59,580 | +0.03(+2.95%) |
Sep 10, 2024 | 0.8900 | 0.9193 | 0.8900 | 0.9010 | 36,553 | -0.00(-0.43%) |
Sep 09, 2024 | 0.8700 | 0.9199 | 0.8700 | 0.9049 | 28,872 | +0.03(+3.29%) |
Sep 06, 2024 | 0.8760 | 0.9000 | 0.8700 | 0.8761 | 53,799 | -0.00(-0.11%) |
Sep 05, 2024 | 0.8303 | 0.8800 | 0.8200 | 0.8771 | 194,985 | +0.05(+6.14%) |
Sep 04, 2024 | 0.8640 | 0.8778 | 0.8250 | 0.8264 | 147,019 | -0.04(-4.81%) |
Sep 03, 2024 | 0.9135 | 0.9135 | 0.8636 | 0.8682 | 92,897 | -0.01(-1.34%) |
Aug 30, 2024 | 0.9150 | 0.9350 | 0.8800 | 0.8800 | 185,933 | -0.04(-4.35%) |
Aug 29, 2024 | 0.9400 | 0.9500 | 0.9120 | 0.9200 | 199,908 | -0.03(-2.87%) |
Aug 28, 2024 | 0.9800 | 0.9900 | 0.9300 | 0.9472 | 106,879 | -0.03(-3.27%) |
Aug 27, 2024 | 0.9900 | 0.9942 | 0.9700 | 0.9792 | 63,779 | +0.00(+0.08%) |
Aug 26, 2024 | 1.010 | 1.010 | 0.9781 | 0.9784 | 89,940 | -0.03(-3.08%) |
Aug 23, 2024 | 0.9700 | 1.010 | 0.9700 | 1.010 | 113,508 | +0.03(+3.54%) |
Aug 22, 2024 | 1.000 | 1.040 | 0.9700 | 0.9750 | 479,754 | -0.07(-6.25%) |
Aug 21, 2024 | 1.010 | 1.050 | 1.010 | 1.040 | 54,651 | +0.01(+0.97%) |
Aug 20, 2024 | 1.050 | 1.060 | 1.010 | 1.030 | 65,561 | +0.00(+0.00%) |
Aug 19, 2024 | 1.040 | 1.040 | 1.010 | 1.030 | 133,773 | +0.01(+0.98%) |
Aug 16, 2024 | 0.9748 | 1.050 | 0.9748 | 1.020 | 98,552 | +0.02(+2.00%) |
Aug 15, 2024 | 1.000 | 1.040 | 0.9997 | 1.000 | 127,326 | +0.01(+1.01%) |
Aug 14, 2024 | 1.050 | 1.050 | 0.9800 | 0.9900 | 79,371 | -0.01(-1.00%) |
Aug 13, 2024 | 0.9700 | 1.040 | 0.9710 | 1.000 | 210,370 | +0.03(+2.60%) |
Aug 12, 2024 | 0.9710 | 0.9800 | 0.9400 | 0.9747 | 109,927 | +0.01(+1.53%) |
Aug 09, 2024 | 0.9510 | 0.9713 | 0.9509 | 0.9600 | 40,122 | +0.02(+1.77%) |
Aug 08, 2024 | 0.9720 | 0.9720 | 0.9100 | 0.9433 | 77,305 | -0.01(-0.98%) |
Aug 07, 2024 | 0.9795 | 0.9795 | 0.9375 | 0.9526 | 87,095 | -0.01(-0.58%) |
Aug 06, 2024 | 0.9100 | 0.9582 | 0.8851 | 0.9582 | 107,619 | +0.07(+8.32%) |
Aug 05, 2024 | 0.9200 | 0.9200 | 0.8501 | 0.8846 | 247,985 | -0.04(-4.06%) |
Aug 02, 2024 | 0.9600 | 0.9636 | 0.9110 | 0.9220 | 196,527 | -0.05(-5.19%) |