Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.000 | 2.018 | 1.985 | 2.000 | 87,482 | +0.00(+0.00%) |
Oct 17, 2024 | 2.030 | 2.030 | 1.950 | 2.000 | 67,092 | -0.04(-1.96%) |
Oct 16, 2024 | 2.000 | 2.110 | 1.995 | 2.040 | 138,274 | +0.04(+2.00%) |
Oct 15, 2024 | 2.000 | 2.180 | 1.990 | 2.000 | 48,293 | -0.02(-0.99%) |
Oct 14, 2024 | 2.000 | 2.050 | 2.000 | 2.020 | 42,937 | +0.02(+1.00%) |
Oct 11, 2024 | 1.990 | 2.010 | 1.980 | 2.000 | 118,080 | +0.00(+0.00%) |
Oct 10, 2024 | 2.010 | 2.010 | 1.990 | 2.000 | 44,340 | -0.01(-0.50%) |
Oct 09, 2024 | 2.000 | 2.040 | 1.980 | 2.010 | 54,760 | +0.01(+0.50%) |
Oct 08, 2024 | 2.000 | 2.020 | 1.990 | 2.000 | 104,921 | +0.00(+0.00%) |
Oct 07, 2024 | 2.000 | 2.060 | 1.990 | 2.000 | 55,152 | +0.00(+0.00%) |
Oct 04, 2024 | 2.000 | 2.030 | 1.980 | 2.000 | 83,920 | +0.00(+0.00%) |
Oct 03, 2024 | 2.000 | 2.030 | 1.990 | 2.000 | 94,319 | -0.00(-0.25%) |
Oct 02, 2024 | 2.030 | 2.060 | 1.950 | 2.005 | 355,360 | -0.02(-1.23%) |
Oct 01, 2024 | 2.100 | 2.120 | 2.010 | 2.030 | 156,249 | -0.05(-2.40%) |
Sep 30, 2024 | 2.070 | 2.165 | 2.030 | 2.080 | 172,848 | +0.01(+0.48%) |
Sep 27, 2024 | 2.080 | 2.140 | 2.030 | 2.070 | 284,754 | +0.07(+3.50%) |
Sep 26, 2024 | 2.000 | 2.100 | 1.990 | 2.000 | 1,606,469 | -0.54(-21.26%) |
Sep 25, 2024 | 2.510 | 2.640 | 2.510 | 2.540 | 87,630 | +0.02(+0.79%) |
Sep 24, 2024 | 2.600 | 2.650 | 2.440 | 2.520 | 47,745 | -0.12(-4.73%) |
Sep 23, 2024 | 2.660 | 2.700 | 2.607 | 2.645 | 25,341 | +0.00(+0.19%) |
Sep 20, 2024 | 2.610 | 2.680 | 2.610 | 2.640 | 13,764 | +0.01(+0.38%) |
Sep 19, 2024 | 2.580 | 2.650 | 2.580 | 2.630 | 10,192 | +0.06(+2.33%) |
Sep 18, 2024 | 2.500 | 2.650 | 2.490 | 2.570 | 32,073 | -0.04(-1.53%) |
Sep 17, 2024 | 2.550 | 2.610 | 2.470 | 2.610 | 37,314 | +0.07(+2.76%) |
Sep 16, 2024 | 2.630 | 2.630 | 2.460 | 2.540 | 67,393 | -0.08(-3.05%) |
Sep 13, 2024 | 2.680 | 2.740 | 2.540 | 2.620 | 40,700 | -0.03(-1.13%) |
Sep 12, 2024 | 2.630 | 2.700 | 2.550 | 2.650 | 46,360 | +0.05(+1.92%) |
Sep 11, 2024 | 2.700 | 2.799 | 2.560 | 2.600 | 38,557 | -0.20(-7.14%) |
Sep 10, 2024 | 2.850 | 2.866 | 2.780 | 2.800 | 34,558 | -0.08(-2.78%) |
Sep 09, 2024 | 2.820 | 2.900 | 2.810 | 2.880 | 32,849 | +0.05(+1.77%) |
Sep 06, 2024 | 2.840 | 2.960 | 2.815 | 2.830 | 28,316 | -0.03(-1.05%) |
Sep 05, 2024 | 2.900 | 2.920 | 2.860 | 2.860 | 6,747 | -0.06(-2.05%) |
Sep 04, 2024 | 2.900 | 2.920 | 2.880 | 2.920 | 2,629 | +0.01(+0.34%) |
Sep 03, 2024 | 2.920 | 2.980 | 2.840 | 2.910 | 20,151 | -0.00(-0.17%) |
Aug 30, 2024 | 2.870 | 2.940 | 2.870 | 2.915 | 6,729 | +0.04(+1.57%) |
Aug 29, 2024 | 2.860 | 2.930 | 2.840 | 2.870 | 18,406 | +0.01(+0.35%) |
Aug 28, 2024 | 2.860 | 2.938 | 2.800 | 2.860 | 16,114 | -0.07(-2.39%) |
Aug 27, 2024 | 2.780 | 2.960 | 2.780 | 2.930 | 38,799 | +0.16(+5.78%) |
Aug 26, 2024 | 2.870 | 3.010 | 2.770 | 2.770 | 20,460 | -0.10(-3.48%) |
Aug 23, 2024 | 2.830 | 2.900 | 2.820 | 2.870 | 17,215 | +0.00(+0.00%) |
Aug 22, 2024 | 3.270 | 3.290 | 2.770 | 2.870 | 192,852 | -0.40(-12.23%) |
Aug 21, 2024 | 3.480 | 3.480 | 3.240 | 3.270 | 88,606 | -0.15(-4.39%) |
Aug 20, 2024 | 3.500 | 3.500 | 3.250 | 3.420 | 55,151 | +0.03(+0.88%) |
Aug 19, 2024 | 3.270 | 3.457 | 3.170 | 3.390 | 52,368 | +0.23(+7.28%) |
Aug 16, 2024 | 2.800 | 3.350 | 2.800 | 3.160 | 132,399 | +0.33(+11.66%) |
Aug 15, 2024 | 2.780 | 2.840 | 2.780 | 2.830 | 6,586 | +0.06(+2.17%) |
Aug 14, 2024 | 2.800 | 2.850 | 2.770 | 2.770 | 13,703 | -0.03(-1.07%) |
Aug 13, 2024 | 2.710 | 2.800 | 2.710 | 2.800 | 7,373 | +0.09(+3.32%) |
Aug 12, 2024 | 2.550 | 2.813 | 2.550 | 2.710 | 35,527 | +0.12(+4.63%) |
Aug 09, 2024 | 2.520 | 2.590 | 2.500 | 2.590 | 8,048 | +0.01(+0.39%) |
Aug 08, 2024 | 2.500 | 2.610 | 2.487 | 2.580 | 3,553 | +0.04(+1.57%) |
Aug 07, 2024 | 2.600 | 2.600 | 2.480 | 2.540 | 29,127 | +0.10(+4.10%) |
Aug 06, 2024 | 2.580 | 2.620 | 2.410 | 2.440 | 45,539 | -0.15(-5.79%) |
Aug 05, 2024 | 2.500 | 2.690 | 2.410 | 2.590 | 30,327 | -0.01(-0.38%) |
Aug 02, 2024 | 2.700 | 2.842 | 2.600 | 2.600 | 48,295 | -0.17(-6.14%) |