Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 5.990 | 5.990 | 5.400 | 5.510 | 11,128 | -0.45(-7.55%) |
Jul 17, 2024 | 5.980 | 5.980 | 5.720 | 5.960 | 15,133 | +0.11(+1.88%) |
Jul 16, 2024 | 5.550 | 5.980 | 5.550 | 5.850 | 24,881 | +0.28(+5.03%) |
Jul 15, 2024 | 5.180 | 5.960 | 5.180 | 5.570 | 93,348 | +0.34(+6.50%) |
Jul 12, 2024 | 5.000 | 5.280 | 4.920 | 5.230 | 14,451 | +0.36(+7.39%) |
Jul 11, 2024 | 4.815 | 4.980 | 4.815 | 4.870 | 5,336 | -0.11(-2.21%) |
Jul 10, 2024 | 4.830 | 5.150 | 4.430 | 4.980 | 19,773 | +0.03(+0.61%) |
Jul 09, 2024 | 4.800 | 4.990 | 4.750 | 4.950 | 12,960 | +0.30(+6.45%) |
Jul 08, 2024 | 4.880 | 4.880 | 4.250 | 4.650 | 25,014 | -0.32(-6.44%) |
Jul 05, 2024 | 5.070 | 5.170 | 4.812 | 4.970 | 18,113 | -0.22(-4.24%) |
Jul 03, 2024 | 5.300 | 5.300 | 5.090 | 5.190 | 6,378 | -0.05(-0.95%) |
Jul 02, 2024 | 5.300 | 5.480 | 5.240 | 5.240 | 25,482 | -0.15(-2.78%) |
Jul 01, 2024 | 5.360 | 5.680 | 5.210 | 5.390 | 31,350 | -0.04(-0.74%) |
Jun 28, 2024 | 4.740 | 5.460 | 4.440 | 5.430 | 77,956 | +0.60(+12.42%) |
Jun 27, 2024 | 4.680 | 4.830 | 4.470 | 4.830 | 22,101 | +0.09(+1.90%) |
Jun 26, 2024 | 4.720 | 4.880 | 4.576 | 4.740 | 16,694 | +0.10(+2.16%) |
Jun 25, 2024 | 4.700 | 4.740 | 4.580 | 4.640 | 11,244 | -0.07(-1.49%) |
Jun 24, 2024 | 4.260 | 4.750 | 4.162 | 4.710 | 39,444 | +0.39(+9.03%) |
Jun 21, 2024 | 4.410 | 4.445 | 4.020 | 4.320 | 15,170 | -0.17(-3.79%) |
Jun 20, 2024 | 4.730 | 4.730 | 4.460 | 4.490 | 44,758 | -0.13(-2.81%) |
Jun 18, 2024 | 4.920 | 4.950 | 4.550 | 4.620 | 76,337 | -0.16(-3.35%) |
Jun 17, 2024 | 4.240 | 4.780 | 4.110 | 4.780 | 161,523 | +0.62(+14.77%) |
Jun 14, 2024 | 4.020 | 4.240 | 4.020 | 4.165 | 3,146 | +0.14(+3.60%) |
Jun 13, 2024 | 3.930 | 4.220 | 3.930 | 4.020 | 16,772 | +0.02(+0.50%) |
Jun 12, 2024 | 3.500 | 4.250 | 3.500 | 4.000 | 25,476 | +0.14(+3.63%) |
Jun 11, 2024 | 3.590 | 4.090 | 3.420 | 3.860 | 71,928 | +0.39(+11.24%) |
Jun 10, 2024 | 3.540 | 3.600 | 3.384 | 3.470 | 47,053 | +0.00(+0.00%) |
Jun 07, 2024 | 3.450 | 3.600 | 3.357 | 3.470 | 10,312 | +0.14(+4.20%) |
Jun 06, 2024 | 3.620 | 3.694 | 3.330 | 3.330 | 13,420 | -0.32(-8.77%) |
Jun 05, 2024 | 3.550 | 3.750 | 3.550 | 3.650 | 11,216 | +0.01(+0.28%) |
Jun 04, 2024 | 3.920 | 3.928 | 3.560 | 3.640 | 25,404 | -0.39(-9.68%) |
Jun 03, 2024 | 3.860 | 4.099 | 3.820 | 4.030 | 8,580 | +0.16(+4.13%) |
May 31, 2024 | 3.800 | 3.940 | 3.780 | 3.870 | 16,561 | -0.14(-3.49%) |
May 30, 2024 | 4.060 | 4.190 | 3.950 | 4.010 | 6,338 | +0.03(+0.75%) |
May 29, 2024 | 3.943 | 4.130 | 3.943 | 3.980 | 4,440 | +0.05(+1.27%) |
May 28, 2024 | 4.140 | 4.270 | 3.860 | 3.930 | 12,991 | -0.21(-5.07%) |
May 24, 2024 | 4.080 | 4.238 | 4.080 | 4.140 | 3,574 | +0.07(+1.72%) |
May 23, 2024 | 3.870 | 4.290 | 3.870 | 4.070 | 5,334 | +0.13(+3.30%) |
May 22, 2024 | 3.680 | 4.190 | 3.680 | 3.940 | 15,762 | -0.15(-3.62%) |
May 21, 2024 | 4.282 | 4.282 | 3.910 | 4.088 | 10,350 | -0.11(-2.67%) |
May 20, 2024 | 4.220 | 4.300 | 4.070 | 4.200 | 8,317 | +0.05(+1.20%) |
May 17, 2024 | 4.100 | 4.250 | 4.100 | 4.150 | 7,302 | +0.05(+1.22%) |
May 16, 2024 | 4.220 | 4.220 | 4.040 | 4.100 | 3,620 | -0.07(-1.68%) |
May 15, 2024 | 4.000 | 4.185 | 4.000 | 4.170 | 15,304 | +0.19(+4.77%) |
May 14, 2024 | 4.060 | 4.220 | 3.980 | 3.980 | 8,405 | -0.11(-2.69%) |
May 13, 2024 | 4.380 | 4.380 | 4.090 | 4.090 | 7,708 | -0.04(-0.97%) |
May 10, 2024 | 4.040 | 4.286 | 4.040 | 4.130 | 5,953 | -0.10(-2.36%) |
May 09, 2024 | 4.240 | 4.400 | 4.000 | 4.230 | 11,530 | -0.04(-0.94%) |
May 08, 2024 | 4.000 | 4.350 | 4.000 | 4.270 | 10,227 | +0.25(+6.22%) |
May 07, 2024 | 4.110 | 4.320 | 4.020 | 4.020 | 13,477 | -0.09(-2.19%) |
May 06, 2024 | 4.220 | 4.307 | 4.110 | 4.110 | 13,065 | -0.11(-2.61%) |
May 03, 2024 | 4.330 | 4.500 | 4.150 | 4.220 | 13,189 | +0.02(+0.48%) |
May 02, 2024 | 4.495 | 4.495 | 4.200 | 4.200 | 2,242 | +0.09(+2.19%) |