Northwest Bancshares, Inc. - Common Stock (NQ:NWBI)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.70	12.77	12.59	12.69	2,027,133	+0.11(+0.87%)
Mar 30, 2026	12.48	12.62	12.43	12.58	1,316,250	+0.16(+1.29%)
Mar 27, 2026	12.47	12.59	12.37	12.42	1,019,040	-0.17(-1.35%)
Mar 26, 2026	12.44	12.64	12.43	12.59	1,240,909	+0.08(+0.64%)
Mar 25, 2026	12.52	12.58	12.29	12.51	5,446,712	+0.06(+0.48%)
Mar 24, 2026	12.34	12.64	12.32	12.45	1,399,937	+0.01(+0.08%)
Mar 23, 2026	12.46	12.70	12.38	12.44	1,443,834	+0.23(+1.88%)
Mar 20, 2026	12.22	12.29	12.02	12.21	8,825,409	-0.01(-0.08%)
Mar 19, 2026	12.03	12.29	11.95	12.22	1,336,325	+0.13(+1.08%)
Mar 18, 2026	12.11	12.25	11.98	12.09	1,458,206	-0.04(-0.33%)
Mar 17, 2026	12.35	12.37	12.12	12.13	1,068,245	-0.09(-0.74%)
Mar 16, 2026	12.38	12.38	12.20	12.22	888,837	-0.04(-0.33%)
Mar 13, 2026	12.35	12.38	12.13	12.26	1,051,053	+0.01(+0.08%)
Mar 12, 2026	12.11	12.33	12.00	12.25	1,168,659	+0.03(+0.25%)
Mar 11, 2026	12.11	12.36	12.05	12.22	1,279,962	-0.01(-0.08%)
Mar 10, 2026	12.23	12.50	12.19	12.23	1,603,056	-0.08(-0.65%)
Mar 09, 2026	12.08	12.41	11.76	12.31	2,085,694	+0.03(+0.24%)
Mar 06, 2026	12.17	12.32	11.96	12.28	1,287,138	-0.17(-1.37%)
Mar 05, 2026	12.50	12.57	12.30	12.45	902,122	-0.18(-1.43%)
Mar 04, 2026	12.69	12.72	12.57	12.63	889,196	+0.01(+0.08%)
Mar 03, 2026	12.40	12.71	12.30	12.62	954,597	-0.01(-0.08%)
Mar 02, 2026	12.30	12.71	12.16	12.63	917,664	+0.18(+1.45%)
Feb 27, 2026	12.70	12.73	12.35	12.45	1,156,024	-0.46(-3.56%)
Feb 26, 2026	12.97	13.14	12.79	12.91	799,455	-0.01(-0.08%)
Feb 25, 2026	12.74	12.93	12.69	12.92	682,665	+0.29(+2.30%)
Feb 24, 2026	12.53	12.65	12.48	12.63	828,674	+0.09(+0.72%)
Feb 23, 2026	12.92	13.04	12.36	12.54	1,184,649	-0.45(-3.46%)
Feb 20, 2026	12.95	13.05	12.80	12.99	831,084	+0.03(+0.23%)
Feb 19, 2026	12.84	12.97	12.79	12.96	835,632	+0.02(+0.15%)
Feb 18, 2026	13.05	13.16	12.87	12.94	1,255,763	-0.09(-0.69%)
Feb 17, 2026	13.04	13.20	12.95	13.03	886,704	+0.04(+0.31%)
Feb 13, 2026	12.92	13.04	12.76	12.99	691,283	+0.06(+0.46%)
Feb 12, 2026	13.12	13.17	12.73	12.93	1,218,437	-0.08(-0.61%)
Feb 11, 2026	13.23	13.36	12.94	13.01	992,119	-0.15(-1.14%)
Feb 10, 2026	13.27	13.38	13.08	13.16	974,218	-0.15(-1.13%)
Feb 09, 2026	13.37	13.45	13.28	13.31	738,272	-0.03(-0.22%)
Feb 06, 2026	13.33	13.47	13.29	13.34	1,025,736	+0.10(+0.76%)
Feb 05, 2026	13.26	13.33	13.07	13.24	1,191,988	-0.20(-1.49%)
Feb 04, 2026	13.28	13.59	13.25	13.44	1,632,575	+0.22(+1.66%)
Feb 03, 2026	13.06	13.33	12.97	13.22	1,400,226	+0.18(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.