NextPlat Corp - Warrants (NQ:NXPLW)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025				0.1152	0	-0.02(-17.71%)
Nov 04, 2025	0.1400	0.1400	0.1400	0.1400	140	+0.01(+7.69%)
Oct 30, 2025				0.1300	15	+0.05(+62.30%)
Oct 21, 2025				0.0801	0	+0.00(+0.13%)
Oct 20, 2025	0.0800	0.0800	0.0800	0.0800	119	-0.02(-20.00%)
Oct 17, 2025	0.1000	0.1000	0.1000	0.1000	1,116	+0.00(+0.00%)
Oct 16, 2025	0.0940	0.1000	0.0940	0.1000	4,000	+0.04(+55.52%)
Oct 15, 2025	0.0995	0.1000	0.0606	0.0643	10,975	-0.03(-35.05%)
Oct 14, 2025	0.0950	0.1000	0.0580	0.0990	9,516	+0.00(+4.10%)
Oct 13, 2025	0.0950	0.0956	0.0950	0.0951	1,472	+0.04(+66.26%)
Oct 10, 2025	0.1200	0.1800	0.0572	0.0572	17,693	-0.07(-55.24%)
Oct 09, 2025	0.0705	0.2059	0.0699	0.1278	20,397	+0.08(+169.62%)
Oct 06, 2025				0.0474	0	+0.01(+15.89%)
Oct 03, 2025	0.0410	0.0410	0.0409	0.0409	606	-0.01(-13.89%)
Sep 26, 2025				0.0475	0	+0.01(+16.71%)
Sep 25, 2025	0.0455	0.0455	0.0407	0.0407	1,897	+0.00(+1.50%)
Sep 24, 2025	0.0400	0.0401	0.0400	0.0401	391	+0.00(+0.25%)
Sep 23, 2025	0.0440	0.0443	0.0400	0.0400	5,347	+0.00(+11.73%)
Sep 22, 2025	0.0364	0.0364	0.0358	0.0358	14,000	-0.01(-26.19%)
Sep 18, 2025				0.0485	20	-0.00(-1.22%)
Sep 17, 2025	0.0491	0.0491	0.0491	0.0491	310	-0.00(-1.21%)
Sep 16, 2025	0.0497	0.0497	0.0497	0.0497	4,191	-0.00(-0.40%)
Sep 15, 2025	0.0499	0.0499	0.0499	0.0499	100	+0.02(+55.45%)
Sep 12, 2025	0.0400	0.0500	0.0321	0.0321	29,481	-0.02(-41.21%)
Sep 11, 2025	0.0546	0.0546	0.0546	0.0546	248	-0.00(-0.18%)
Sep 10, 2025	0.0547	0.0547	0.0547	0.0547	100	+0.00(+9.84%)
Sep 09, 2025	0.0322	0.0498	0.0322	0.0498	4,611	+0.02(+55.62%)
Sep 08, 2025	0.0642	0.0642	0.0320	0.0320	20,800	-0.03(-49.29%)
Sep 03, 2025				0.0631	36	+0.00(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.