Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 1.361 | 1.460 | 1.340 | 1.460 | 23,028 | +0.12(+8.95%) |
Oct 11, 2024 | 1.265 | 1.375 | 1.258 | 1.340 | 40,765 | +0.09(+7.20%) |
Oct 10, 2024 | 1.230 | 1.292 | 1.229 | 1.250 | 5,375 | +0.02(+1.63%) |
Oct 09, 2024 | 1.262 | 1.280 | 1.230 | 1.230 | 10,373 | -0.07(-5.38%) |
Oct 08, 2024 | 1.280 | 1.325 | 1.260 | 1.300 | 7,241 | +0.02(+1.56%) |
Oct 07, 2024 | 1.270 | 1.330 | 1.250 | 1.280 | 12,847 | +0.01(+0.79%) |
Oct 04, 2024 | 1.240 | 1.270 | 1.210 | 1.270 | 12,939 | +0.06(+4.96%) |
Oct 03, 2024 | 1.180 | 1.220 | 1.170 | 1.210 | 7,185 | -0.02(-1.63%) |
Oct 02, 2024 | 1.170 | 1.230 | 1.170 | 1.230 | 17,291 | +0.06(+4.86%) |
Oct 01, 2024 | 1.200 | 1.200 | 1.150 | 1.173 | 8,367 | -0.06(-4.63%) |
Sep 30, 2024 | 1.250 | 1.270 | 1.200 | 1.230 | 15,990 | -0.01(-0.81%) |
Sep 27, 2024 | 1.210 | 1.240 | 1.200 | 1.240 | 9,518 | +0.03(+2.48%) |
Sep 26, 2024 | 1.200 | 1.231 | 1.130 | 1.210 | 22,368 | +0.02(+1.68%) |
Sep 25, 2024 | 1.220 | 1.220 | 1.117 | 1.190 | 22,248 | +0.00(+0.00%) |
Sep 24, 2024 | 1.300 | 1.360 | 1.180 | 1.190 | 140,559 | -0.05(-4.03%) |
Sep 23, 2024 | 1.290 | 1.320 | 1.220 | 1.240 | 6,713 | -0.08(-6.06%) |
Sep 20, 2024 | 1.180 | 1.320 | 1.180 | 1.320 | 28,342 | +0.15(+12.82%) |
Sep 19, 2024 | 1.200 | 1.210 | 1.150 | 1.170 | 11,045 | -0.01(-0.85%) |
Sep 18, 2024 | 1.310 | 1.350 | 1.130 | 1.180 | 33,008 | -0.12(-9.23%) |
Sep 17, 2024 | 1.290 | 1.325 | 1.290 | 1.300 | 4,173 | +0.01(+0.54%) |
Sep 16, 2024 | 1.370 | 1.419 | 1.290 | 1.293 | 21,822 | -0.08(-5.62%) |
Sep 13, 2024 | 1.305 | 1.430 | 1.305 | 1.370 | 41,539 | +0.06(+4.58%) |
Sep 12, 2024 | 1.310 | 1.320 | 1.220 | 1.310 | 13,206 | +0.14(+11.97%) |
Sep 11, 2024 | 1.150 | 1.210 | 1.120 | 1.170 | 19,910 | -0.02(-1.68%) |
Sep 10, 2024 | 1.220 | 1.220 | 1.160 | 1.190 | 5,824 | +0.00(+0.00%) |
Sep 09, 2024 | 1.310 | 1.306 | 1.130 | 1.190 | 7,427 | +0.05(+4.39%) |
Sep 06, 2024 | 1.150 | 1.190 | 1.120 | 1.140 | 19,129 | -0.05(-4.20%) |
Sep 05, 2024 | 1.280 | 1.300 | 1.190 | 1.190 | 11,052 | -0.13(-9.85%) |
Sep 04, 2024 | 1.270 | 1.330 | 1.260 | 1.320 | 4,287 | +0.01(+0.76%) |
Sep 03, 2024 | 1.430 | 1.430 | 1.310 | 1.310 | 10,016 | -0.12(-8.39%) |
Aug 30, 2024 | 1.420 | 1.430 | 1.390 | 1.430 | 17,962 | +0.02(+1.27%) |
Aug 29, 2024 | 1.465 | 1.465 | 1.410 | 1.412 | 6,368 | +0.00(+0.14%) |
Aug 28, 2024 | 1.420 | 1.450 | 1.410 | 1.410 | 9,396 | -0.05(-3.62%) |
Aug 27, 2024 | 1.550 | 1.550 | 1.450 | 1.463 | 13,701 | -0.07(-4.38%) |
Aug 26, 2024 | 1.520 | 1.604 | 1.520 | 1.530 | 11,469 | +0.02(+0.99%) |
Aug 23, 2024 | 1.460 | 1.530 | 1.460 | 1.515 | 7,801 | +0.02(+1.68%) |
Aug 22, 2024 | 1.630 | 1.629 | 1.410 | 1.490 | 18,135 | -0.02(-1.32%) |
Aug 21, 2024 | 1.660 | 1.745 | 1.440 | 1.510 | 42,514 | -0.15(-9.04%) |
Aug 20, 2024 | 1.850 | 1.850 | 1.656 | 1.660 | 18,459 | -0.14(-7.78%) |
Aug 19, 2024 | 1.780 | 1.857 | 1.665 | 1.800 | 49,960 | +0.02(+1.12%) |
Aug 16, 2024 | 1.780 | 1.859 | 1.780 | 1.780 | 158,198 | -0.04(-2.20%) |
Aug 15, 2024 | 1.700 | 2.020 | 1.650 | 1.820 | 739,475 | +0.35(+23.81%) |
Aug 14, 2024 | 1.120 | 1.480 | 1.100 | 1.470 | 289,812 | +0.39(+36.11%) |
Aug 13, 2024 | 1.100 | 1.157 | 1.080 | 1.080 | 16,295 | -0.06(-5.26%) |
Aug 12, 2024 | 1.180 | 1.185 | 1.110 | 1.140 | 8,704 | +0.04(+3.64%) |
Aug 09, 2024 | 1.150 | 1.190 | 1.070 | 1.100 | 59,772 | -0.01(-0.90%) |
Aug 08, 2024 | 1.060 | 1.179 | 1.050 | 1.110 | 20,418 | -0.01(-0.89%) |
Aug 07, 2024 | 1.210 | 1.210 | 1.090 | 1.120 | 11,629 | -0.03(-2.61%) |
Aug 06, 2024 | 1.160 | 1.260 | 1.120 | 1.150 | 24,362 | -0.03(-2.54%) |
Aug 05, 2024 | 1.220 | 1.280 | 0.9500 | 1.180 | 82,059 | -0.18(-13.24%) |
Aug 02, 2024 | 1.410 | 1.410 | 1.300 | 1.360 | 42,379 | -0.12(-8.11%) |