Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.010 | 1.040 | 1.000 | 1.010 | 1,953,533 | -0.01(-0.98%) |
Sep 26, 2024 | 0.9600 | 1.020 | 0.9600 | 1.020 | 2,025,634 | +0.05(+5.25%) |
Sep 25, 2024 | 0.9400 | 0.9746 | 0.9240 | 0.9691 | 1,745,983 | +0.03(+2.83%) |
Sep 24, 2024 | 0.9239 | 0.9570 | 0.9209 | 0.9424 | 1,049,154 | +0.02(+2.64%) |
Sep 23, 2024 | 0.9170 | 0.9484 | 0.9100 | 0.9182 | 848,951 | +0.01(+0.97%) |
Sep 20, 2024 | 0.9200 | 0.9517 | 0.9012 | 0.9094 | 1,661,062 | -0.02(-2.51%) |
Sep 19, 2024 | 0.9600 | 0.9797 | 0.9077 | 0.9328 | 2,240,879 | -0.03(-3.12%) |
Sep 18, 2024 | 0.9289 | 1.020 | 0.8999 | 0.9628 | 1,589,953 | +0.03(+3.43%) |
Sep 17, 2024 | 0.9000 | 0.9309 | 0.9000 | 0.9309 | 429,900 | +0.02(+2.57%) |
Sep 16, 2024 | 0.9000 | 0.9600 | 0.8961 | 0.9076 | 1,309,844 | -0.00(-0.26%) |
Sep 13, 2024 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 708,755 | +0.03(+3.35%) |
Sep 12, 2024 | 0.8710 | 0.9000 | 0.8710 | 0.8805 | 885,001 | -0.01(-0.62%) |
Sep 11, 2024 | 0.8800 | 0.9100 | 0.8756 | 0.8860 | 470,708 | -0.01(-1.60%) |
Sep 10, 2024 | 0.9000 | 0.9155 | 0.8800 | 0.9004 | 1,024,032 | +0.00(+0.06%) |
Sep 09, 2024 | 0.8700 | 0.9000 | 0.8655 | 0.8999 | 868,483 | +0.03(+3.70%) |
Sep 06, 2024 | 0.8800 | 0.8998 | 0.8600 | 0.8678 | 850,183 | -0.01(-1.31%) |
Sep 05, 2024 | 0.8800 | 0.8879 | 0.8700 | 0.8793 | 389,781 | +0.01(+0.92%) |
Sep 04, 2024 | 0.8700 | 0.8900 | 0.8600 | 0.8713 | 670,438 | +0.00(+0.22%) |
Sep 03, 2024 | 0.8900 | 0.8900 | 0.8622 | 0.8694 | 809,466 | -0.00(-0.36%) |
Aug 30, 2024 | 0.9300 | 0.9300 | 0.8721 | 0.8725 | 893,195 | -0.04(-4.31%) |
Aug 29, 2024 | 0.9200 | 0.9299 | 0.9000 | 0.9118 | 640,111 | -0.00(-0.34%) |
Aug 28, 2024 | 0.9000 | 0.9206 | 0.8900 | 0.9149 | 682,921 | +0.00(+0.53%) |
Aug 27, 2024 | 0.9200 | 0.9300 | 0.9100 | 0.9101 | 488,048 | -0.02(-2.13%) |
Aug 26, 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9299 | 620,810 | +0.01(+1.46%) |
Aug 23, 2024 | 0.8802 | 0.9283 | 0.8700 | 0.9165 | 1,141,515 | +0.03(+2.87%) |
Aug 22, 2024 | 0.9000 | 0.9300 | 0.8900 | 0.8909 | 1,086,282 | -0.02(-1.66%) |
Aug 21, 2024 | 0.9311 | 0.9450 | 0.9010 | 0.9059 | 1,129,382 | -0.02(-1.84%) |
Aug 20, 2024 | 0.9044 | 0.9600 | 0.9044 | 0.9229 | 668,614 | -0.03(-2.75%) |
Aug 19, 2024 | 0.9300 | 0.9630 | 0.9265 | 0.9490 | 795,412 | +0.01(+1.40%) |
Aug 16, 2024 | 0.9400 | 0.9500 | 0.9101 | 0.9359 | 716,185 | -0.01(-1.06%) |
Aug 15, 2024 | 0.9200 | 0.9490 | 0.9088 | 0.9459 | 854,014 | +0.04(+4.81%) |
Aug 14, 2024 | 0.9130 | 0.9300 | 0.8829 | 0.9025 | 922,926 | -0.03(-2.98%) |
Aug 13, 2024 | 0.8831 | 0.9302 | 0.8800 | 0.9302 | 1,164,471 | +0.05(+5.13%) |
Aug 12, 2024 | 0.8920 | 0.8970 | 0.7500 | 0.8848 | 1,143,090 | +0.01(+1.57%) |
Aug 09, 2024 | 0.9000 | 0.9151 | 0.8520 | 0.8711 | 792,777 | -0.00(-0.54%) |
Aug 08, 2024 | 0.8890 | 0.9139 | 0.8500 | 0.8758 | 1,176,181 | +0.00(+0.39%) |
Aug 07, 2024 | 0.8915 | 0.9199 | 0.8622 | 0.8724 | 656,000 | -0.01(-1.18%) |
Aug 06, 2024 | 0.9400 | 0.9400 | 0.8800 | 0.8828 | 986,903 | -0.03(-3.59%) |
Aug 05, 2024 | 0.8800 | 0.9484 | 0.8301 | 0.9157 | 2,464,663 | +0.01(+0.63%) |
Aug 02, 2024 | 0.9300 | 0.9301 | 0.8900 | 0.9100 | 2,533,395 | -0.03(-3.69%) |
Aug 01, 2024 | 0.9900 | 0.9980 | 0.9220 | 0.9449 | 2,001,625 | -0.04(-4.28%) |
Jul 31, 2024 | 0.9750 | 1.020 | 0.9630 | 0.9871 | 1,500,603 | +0.02(+2.28%) |
Jul 30, 2024 | 0.9851 | 0.9997 | 0.9600 | 0.9651 | 1,773,901 | -0.02(-2.02%) |
Jul 29, 2024 | 1.000 | 1.060 | 0.9850 | 0.9850 | 2,868,010 | +0.01(+1.07%) |
Jul 26, 2024 | 0.9700 | 0.9952 | 0.9363 | 0.9746 | 1,967,210 | +0.02(+2.23%) |
Jul 25, 2024 | 0.9700 | 0.9800 | 0.9200 | 0.9533 | 4,468,880 | -0.02(-1.56%) |
Jul 24, 2024 | 1.100 | 1.150 | 0.9500 | 0.9684 | 8,093,037 | -0.03(-3.16%) |
Jul 23, 2024 | 1.070 | 1.090 | 0.9952 | 1.000 | 3,248,369 | -0.11(-9.91%) |
Jul 22, 2024 | 1.170 | 1.170 | 1.060 | 1.110 | 3,964,061 | -0.06(-5.13%) |
Jul 19, 2024 | 1.030 | 1.170 | 1.030 | 1.170 | 3,012,605 | +0.13(+12.50%) |
Jul 18, 2024 | 1.050 | 1.090 | 1.020 | 1.040 | 1,483,336 | -0.03(-2.80%) |
Jul 17, 2024 | 1.020 | 1.090 | 1.000 | 1.070 | 2,403,400 | +0.04(+3.88%) |
Jul 16, 2024 | 1.000 | 1.040 | 1.000 | 1.030 | 1,040,849 | +0.02(+1.98%) |
Jul 15, 2024 | 1.010 | 1.020 | 0.9900 | 1.010 | 799,895 | +0.00(+0.00%) |
Jul 12, 2024 | 0.9600 | 1.040 | 0.9600 | 1.010 | 1,533,075 | +0.06(+5.76%) |
Jul 11, 2024 | 0.9199 | 0.9634 | 0.9181 | 0.9550 | 1,182,637 | +0.04(+4.02%) |
Jul 10, 2024 | 0.9600 | 0.9799 | 0.9021 | 0.9181 | 2,036,622 | -0.03(-3.49%) |
Jul 09, 2024 | 0.9700 | 0.9799 | 0.9301 | 0.9513 | 693,499 | -0.03(-3.10%) |
Jul 08, 2024 | 0.9600 | 0.9950 | 0.9600 | 0.9817 | 1,268,172 | +0.03(+2.61%) |
Jul 05, 2024 | 0.9200 | 0.9700 | 0.9180 | 0.9567 | 1,535,446 | +0.04(+3.99%) |
Jul 03, 2024 | 0.9000 | 0.9227 | 0.8900 | 0.9200 | 631,284 | +0.02(+1.70%) |
Jul 02, 2024 | 0.9247 | 0.9263 | 0.8913 | 0.9046 | 930,344 | -0.02(-1.87%) |