Park-Ohio Holdings Corp. - Common Stock (NQ:PKOH)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.78	24.35	23.38	24.04	18,925	+0.56(+2.39%)
Mar 30, 2026	24.11	24.11	23.24	23.48	32,774	-0.34(-1.43%)
Mar 27, 2026	24.21	24.21	23.36	23.82	25,079	-0.51(-2.10%)
Mar 26, 2026	24.29	24.76	24.02	24.33	20,434	-0.06(-0.25%)
Mar 25, 2026	24.49	24.99	23.77	24.39	15,570	+0.02(+0.08%)
Mar 24, 2026	24.02	24.97	24.02	24.37	23,743	-0.02(-0.08%)
Mar 23, 2026	24.10	25.21	24.10	24.39	37,451	+1.02(+4.36%)
Mar 20, 2026	23.70	23.75	21.33	23.37	48,201	-0.21(-0.89%)
Mar 19, 2026	23.58	24.05	23.07	23.58	17,769	-0.28(-1.17%)
Mar 18, 2026	24.43	24.76	23.63	23.86	27,677	-0.94(-3.79%)
Mar 17, 2026	25.00	25.20	24.48	24.80	23,392	+0.09(+0.34%)
Mar 16, 2026	24.93	25.70	24.49	24.71	65,575	+0.29(+1.21%)
Mar 13, 2026	24.67	25.43	23.78	24.42	57,540	-0.21(-0.85%)
Mar 12, 2026	25.30	25.34	24.21	24.63	48,774	-0.85(-3.34%)
Mar 11, 2026	25.07	25.58	24.45	25.48	50,535	+0.08(+0.31%)
Mar 10, 2026	25.08	26.25	25.00	25.40	34,226	+0.36(+1.44%)
Mar 09, 2026	25.23	25.23	23.32	25.04	30,571	-0.55(-2.15%)
Mar 06, 2026	27.35	27.35	25.25	25.59	38,849	-2.23(-8.02%)
Mar 05, 2026	26.40	29.50	26.40	27.82	65,904	+1.18(+4.43%)
Mar 04, 2026	26.84	28.04	26.60	26.64	56,218	+0.34(+1.29%)
Mar 03, 2026	25.78	26.43	25.35	26.30	25,321	-0.18(-0.68%)
Mar 02, 2026	25.51	26.85	25.47	26.48	23,323	+0.74(+2.87%)
Feb 27, 2026	26.63	26.64	25.74	25.74	20,018	-1.06(-3.96%)
Feb 26, 2026	26.47	26.87	26.04	26.80	15,005	+0.51(+1.94%)
Feb 25, 2026	26.65	26.65	26.02	26.29	30,281	+0.09(+0.34%)
Feb 24, 2026	26.42	26.94	26.01	26.20	18,881	+0.12(+0.46%)
Feb 23, 2026	27.16	27.50	26.07	26.08	28,661	-0.93(-3.44%)
Feb 20, 2026	26.84	27.43	26.73	27.01	16,332	+0.03(+0.11%)
Feb 19, 2026	27.08	27.49	26.57	26.98	12,994	-0.19(-0.70%)
Feb 18, 2026	28.15	28.29	27.00	27.17	16,972	-0.86(-3.07%)
Feb 17, 2026	28.00	28.38	27.08	28.03	20,021	+0.03(+0.11%)
Feb 13, 2026	28.00	28.50	27.75	28.00	20,681	+0.20(+0.72%)
Feb 12, 2026	27.63	27.81	26.57	27.80	32,152	+0.45(+1.65%)
Feb 11, 2026	27.60	28.01	27.04	27.35	21,963	-0.10(-0.36%)
Feb 10, 2026	25.81	27.99	25.63	27.45	50,548	+1.69(+6.56%)
Feb 09, 2026	25.79	26.68	25.50	25.76	71,634	+0.82(+3.29%)
Feb 06, 2026	25.31	25.67	24.94	24.94	15,245	-0.09(-0.36%)
Feb 05, 2026	24.85	25.23	24.50	25.03	20,573	+0.12(+0.48%)
Feb 04, 2026	24.58	25.23	24.46	24.91	22,008	+0.68(+2.79%)
Feb 03, 2026	23.73	24.39	23.73	24.23	34,306	+0.48(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.