Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.700 | 1.750 | 1.670 | 1.750 | 55,588 | +0.05(+2.94%) |
Oct 17, 2024 | 1.680 | 1.750 | 1.600 | 1.700 | 54,126 | +0.10(+5.99%) |
Oct 16, 2024 | 1.640 | 1.650 | 1.520 | 1.604 | 68,147 | +0.04(+2.82%) |
Oct 15, 2024 | 1.670 | 1.677 | 1.560 | 1.560 | 71,847 | -0.07(-4.29%) |
Oct 14, 2024 | 1.660 | 1.670 | 1.630 | 1.630 | 61,531 | +0.01(+0.62%) |
Oct 11, 2024 | 1.750 | 1.800 | 1.600 | 1.620 | 77,131 | -0.13(-7.43%) |
Oct 10, 2024 | 1.810 | 1.929 | 1.750 | 1.750 | 153,181 | -0.02(-1.19%) |
Oct 09, 2024 | 1.710 | 1.800 | 1.651 | 1.771 | 99,202 | +0.09(+5.42%) |
Oct 08, 2024 | 1.640 | 1.740 | 1.562 | 1.680 | 71,749 | +0.01(+0.60%) |
Oct 07, 2024 | 1.520 | 1.680 | 1.500 | 1.670 | 142,098 | +0.12(+7.74%) |
Oct 04, 2024 | 1.500 | 1.550 | 1.450 | 1.550 | 97,064 | +0.06(+4.03%) |
Oct 03, 2024 | 1.510 | 1.550 | 1.380 | 1.490 | 47,392 | +0.02(+1.36%) |
Oct 02, 2024 | 1.370 | 1.487 | 1.370 | 1.470 | 24,358 | +0.06(+4.26%) |
Oct 01, 2024 | 1.420 | 1.424 | 1.360 | 1.410 | 20,786 | +0.02(+1.44%) |
Sep 30, 2024 | 1.370 | 1.423 | 1.360 | 1.390 | 39,269 | +0.02(+1.46%) |
Sep 27, 2024 | 1.350 | 1.395 | 1.340 | 1.370 | 28,419 | -0.01(-0.61%) |
Sep 26, 2024 | 1.440 | 1.440 | 1.350 | 1.378 | 24,811 | -0.06(-4.28%) |
Sep 25, 2024 | 1.400 | 1.470 | 1.173 | 1.440 | 130,106 | +0.04(+2.86%) |
Sep 24, 2024 | 1.550 | 1.550 | 1.350 | 1.400 | 111,560 | -0.16(-9.97%) |
Sep 23, 2024 | 1.440 | 1.600 | 1.400 | 1.555 | 550,599 | +0.16(+11.07%) |
Sep 20, 2024 | 1.390 | 1.430 | 1.370 | 1.400 | 58,007 | +0.04(+2.94%) |
Sep 19, 2024 | 1.410 | 1.430 | 1.320 | 1.360 | 95,285 | -0.02(-1.45%) |
Sep 18, 2024 | 1.410 | 1.480 | 1.337 | 1.380 | 104,290 | +0.00(+0.00%) |
Sep 17, 2024 | 1.400 | 1.470 | 1.370 | 1.380 | 329,305 | -0.03(-2.04%) |
Sep 16, 2024 | 1.410 | 1.410 | 1.327 | 1.409 | 9,810 | +0.06(+4.35%) |
Sep 13, 2024 | 1.300 | 1.420 | 1.290 | 1.350 | 16,897 | -0.02(-1.46%) |
Sep 12, 2024 | 1.330 | 1.390 | 1.290 | 1.370 | 13,534 | +0.03(+2.24%) |
Sep 11, 2024 | 1.290 | 1.350 | 1.270 | 1.340 | 13,363 | +0.08(+6.35%) |
Sep 10, 2024 | 1.270 | 1.350 | 1.240 | 1.260 | 18,069 | -0.02(-1.56%) |
Sep 09, 2024 | 1.270 | 1.290 | 1.250 | 1.280 | 9,114 | -0.01(-0.78%) |
Sep 06, 2024 | 1.290 | 1.380 | 1.270 | 1.290 | 17,559 | +0.02(+1.57%) |
Sep 05, 2024 | 1.310 | 1.340 | 1.270 | 1.270 | 11,607 | -0.02(-1.55%) |
Sep 04, 2024 | 1.270 | 1.360 | 1.260 | 1.290 | 15,610 | +0.05(+4.03%) |
Sep 03, 2024 | 1.390 | 1.390 | 1.240 | 1.240 | 40,458 | -0.15(-10.79%) |
Aug 30, 2024 | 1.350 | 1.400 | 1.349 | 1.390 | 12,161 | +0.03(+2.21%) |
Aug 29, 2024 | 1.360 | 1.370 | 1.320 | 1.360 | 30,799 | +0.00(+0.00%) |
Aug 28, 2024 | 1.451 | 1.451 | 1.350 | 1.360 | 12,107 | -0.03(-2.16%) |
Aug 27, 2024 | 1.470 | 1.470 | 1.350 | 1.390 | 7,815 | +0.00(+0.00%) |
Aug 26, 2024 | 1.480 | 1.480 | 1.390 | 1.390 | 13,548 | -0.06(-4.14%) |
Aug 23, 2024 | 1.370 | 1.490 | 1.350 | 1.450 | 23,887 | +0.09(+6.62%) |
Aug 22, 2024 | 1.360 | 1.430 | 1.360 | 1.360 | 5,598 | +0.01(+0.74%) |
Aug 21, 2024 | 1.300 | 1.390 | 1.300 | 1.350 | 18,903 | +0.00(+0.00%) |
Aug 20, 2024 | 1.450 | 1.450 | 1.350 | 1.350 | 5,850 | -0.12(-8.16%) |
Aug 19, 2024 | 1.450 | 1.470 | 1.360 | 1.470 | 24,021 | +0.13(+9.70%) |
Aug 16, 2024 | 1.400 | 1.430 | 1.310 | 1.340 | 35,273 | -0.04(-2.90%) |
Aug 15, 2024 | 1.350 | 1.400 | 1.330 | 1.380 | 36,740 | +0.03(+2.29%) |
Aug 14, 2024 | 1.320 | 1.390 | 1.320 | 1.349 | 17,393 | +0.01(+0.68%) |
Aug 13, 2024 | 1.390 | 1.395 | 1.300 | 1.340 | 50,162 | -0.16(-10.67%) |
Aug 12, 2024 | 1.270 | 1.510 | 1.230 | 1.500 | 84,762 | +0.27(+21.95%) |
Aug 09, 2024 | 1.260 | 1.300 | 1.190 | 1.230 | 28,644 | -0.07(-5.38%) |
Aug 08, 2024 | 1.280 | 1.360 | 1.200 | 1.300 | 51,801 | -0.04(-2.99%) |
Aug 07, 2024 | 1.380 | 1.420 | 1.270 | 1.340 | 72,433 | +0.00(+0.00%) |
Aug 06, 2024 | 1.250 | 1.360 | 1.220 | 1.340 | 56,388 | +0.09(+7.20%) |
Aug 05, 2024 | 1.310 | 1.310 | 1.150 | 1.250 | 38,762 | -0.11(-8.09%) |
Aug 02, 2024 | 1.450 | 1.451 | 1.280 | 1.360 | 92,274 | -0.09(-6.21%) |