Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.6824 | 0.7100 | 0.6824 | 0.7054 | 478,520 | +0.02(+3.22%) |
Sep 26, 2024 | 0.6791 | 0.7098 | 0.6791 | 0.6834 | 552,044 | +0.01(+1.64%) |
Sep 25, 2024 | 0.7062 | 0.7062 | 0.6550 | 0.6724 | 324,422 | -0.03(-3.61%) |
Sep 24, 2024 | 0.6900 | 0.7198 | 0.6900 | 0.6976 | 234,268 | +0.02(+2.57%) |
Sep 23, 2024 | 0.6830 | 0.6948 | 0.6633 | 0.6801 | 138,774 | -0.00(-0.41%) |
Sep 20, 2024 | 0.7326 | 0.7476 | 0.6811 | 0.6829 | 210,082 | -0.04(-6.03%) |
Sep 19, 2024 | 0.7900 | 0.8000 | 0.7130 | 0.7267 | 363,590 | -0.03(-3.91%) |
Sep 18, 2024 | 0.7719 | 0.8175 | 0.7510 | 0.7563 | 474,803 | -0.02(-2.14%) |
Sep 17, 2024 | 0.6800 | 0.8000 | 0.6800 | 0.7728 | 1,281,899 | +0.11(+16.44%) |
Sep 16, 2024 | 0.6950 | 0.6950 | 0.6600 | 0.6637 | 158,259 | -0.03(-4.50%) |
Sep 13, 2024 | 0.6399 | 0.7193 | 0.6399 | 0.6950 | 285,450 | +0.06(+9.69%) |
Sep 12, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6336 | 124,387 | +0.01(+2.11%) |
Sep 11, 2024 | 0.6300 | 0.6397 | 0.6150 | 0.6205 | 153,301 | -0.02(-3.00%) |
Sep 10, 2024 | 0.6200 | 0.6400 | 0.6126 | 0.6397 | 236,165 | +0.01(+2.34%) |
Sep 09, 2024 | 0.6200 | 0.6586 | 0.6200 | 0.6251 | 167,041 | -0.00(-0.14%) |
Sep 06, 2024 | 0.6699 | 0.6699 | 0.6200 | 0.6260 | 180,119 | -0.00(-0.63%) |
Sep 05, 2024 | 0.6400 | 0.6700 | 0.6300 | 0.6300 | 201,436 | -0.01(-1.56%) |
Sep 04, 2024 | 0.6435 | 0.6490 | 0.6303 | 0.6400 | 77,150 | -0.00(-0.53%) |
Sep 03, 2024 | 0.7000 | 0.7000 | 0.6200 | 0.6434 | 537,340 | -0.05(-6.97%) |
Aug 30, 2024 | 0.6800 | 0.6982 | 0.6728 | 0.6916 | 175,322 | +0.00(+0.63%) |
Aug 29, 2024 | 0.6850 | 0.7154 | 0.6780 | 0.6873 | 277,002 | -0.01(-0.85%) |
Aug 28, 2024 | 0.7000 | 0.7310 | 0.6852 | 0.6932 | 166,923 | -0.01(-1.58%) |
Aug 27, 2024 | 0.7100 | 0.7170 | 0.6966 | 0.7043 | 204,072 | -0.01(-0.96%) |
Aug 26, 2024 | 0.7300 | 0.7400 | 0.7034 | 0.7111 | 524,868 | -0.03(-3.91%) |
Aug 23, 2024 | 0.7700 | 0.7800 | 0.7400 | 0.7400 | 523,399 | -0.01(-1.46%) |
Aug 22, 2024 | 0.7562 | 0.7700 | 0.7500 | 0.7510 | 182,794 | -0.03(-3.32%) |
Aug 21, 2024 | 0.7600 | 0.7890 | 0.7502 | 0.7768 | 254,608 | +0.01(+1.70%) |
Aug 20, 2024 | 0.7700 | 0.7896 | 0.7521 | 0.7638 | 352,289 | -0.01(-1.83%) |
Aug 19, 2024 | 0.8000 | 0.7955 | 0.7700 | 0.7780 | 231,680 | -0.02(-2.19%) |
Aug 16, 2024 | 0.7690 | 0.8172 | 0.7690 | 0.7954 | 230,582 | +0.01(+1.87%) |
Aug 15, 2024 | 0.7700 | 0.7900 | 0.7602 | 0.7808 | 352,524 | +0.01(+0.89%) |
Aug 14, 2024 | 0.8000 | 0.8090 | 0.7611 | 0.7739 | 250,109 | -0.01(-1.26%) |
Aug 13, 2024 | 0.8133 | 0.8245 | 0.7800 | 0.7838 | 329,540 | -0.03(-3.29%) |
Aug 12, 2024 | 0.8400 | 0.8429 | 0.8100 | 0.8105 | 124,544 | -0.03(-3.47%) |
Aug 09, 2024 | 0.8600 | 0.8651 | 0.8020 | 0.8396 | 311,814 | -0.01(-1.25%) |
Aug 08, 2024 | 0.8100 | 0.8766 | 0.8100 | 0.8502 | 148,849 | +0.04(+5.30%) |
Aug 07, 2024 | 0.8600 | 0.8861 | 0.8014 | 0.8074 | 368,811 | -0.02(-2.79%) |
Aug 06, 2024 | 0.8300 | 0.8451 | 0.8042 | 0.8306 | 258,396 | -0.02(-2.02%) |
Aug 05, 2024 | 0.8600 | 0.8740 | 0.8355 | 0.8477 | 345,209 | -0.07(-7.43%) |
Aug 02, 2024 | 0.9200 | 0.9379 | 0.8925 | 0.9157 | 167,294 | -0.02(-2.41%) |
Aug 01, 2024 | 0.9800 | 0.9975 | 0.9232 | 0.9383 | 222,952 | -0.04(-3.87%) |
Jul 31, 2024 | 0.9900 | 0.9939 | 0.9700 | 0.9761 | 145,237 | +0.00(+0.11%) |
Jul 30, 2024 | 1.000 | 1.009 | 0.9500 | 0.9750 | 189,069 | -0.01(-0.51%) |
Jul 29, 2024 | 0.9750 | 1.010 | 0.9700 | 0.9800 | 68,831 | +0.00(+0.37%) |
Jul 26, 2024 | 1.010 | 1.010 | 0.9600 | 0.9764 | 212,531 | -0.02(-2.36%) |
Jul 25, 2024 | 1.010 | 1.030 | 0.9881 | 1.000 | 202,546 | -0.02(-1.96%) |
Jul 24, 2024 | 1.030 | 1.060 | 1.000 | 1.020 | 228,247 | -0.01(-0.97%) |
Jul 23, 2024 | 1.010 | 1.040 | 0.9900 | 1.030 | 210,677 | +0.04(+3.53%) |
Jul 22, 2024 | 1.000 | 1.010 | 0.9701 | 0.9949 | 126,333 | +0.01(+0.81%) |
Jul 19, 2024 | 1.020 | 1.036 | 0.9800 | 0.9869 | 183,454 | -0.02(-2.29%) |
Jul 18, 2024 | 1.070 | 1.110 | 1.010 | 1.010 | 296,515 | -0.08(-7.34%) |
Jul 17, 2024 | 1.090 | 1.180 | 1.065 | 1.090 | 573,899 | -0.01(-0.91%) |
Jul 16, 2024 | 1.050 | 1.120 | 1.050 | 1.100 | 400,318 | +0.06(+5.26%) |
Jul 15, 2024 | 1.030 | 1.050 | 1.020 | 1.045 | 243,692 | +0.00(+0.48%) |
Jul 12, 2024 | 1.020 | 1.050 | 1.020 | 1.040 | 185,095 | +0.02(+1.96%) |
Jul 11, 2024 | 1.010 | 1.045 | 0.9901 | 1.020 | 328,845 | +0.00(+0.00%) |
Jul 10, 2024 | 0.9650 | 1.020 | 0.9600 | 1.020 | 532,262 | +0.06(+6.22%) |
Jul 09, 2024 | 0.9499 | 0.9699 | 0.9414 | 0.9603 | 223,911 | +0.03(+3.50%) |
Jul 08, 2024 | 0.9500 | 0.9642 | 0.9106 | 0.9278 | 496,138 | -0.01(-0.65%) |
Jul 05, 2024 | 0.9697 | 0.9700 | 0.9300 | 0.9339 | 215,375 | -0.03(-3.26%) |
Jul 03, 2024 | 0.9600 | 0.9871 | 0.9600 | 0.9654 | 79,783 | -0.01(-0.63%) |
Jul 02, 2024 | 0.9700 | 0.9998 | 0.9500 | 0.9715 | 221,196 | +0.01(+0.82%) |