Global X Nasdaq 100 Covered Call & Growth ETF (NQ:QYLG)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	27.57	27.69	27.41	27.49	67,168	-0.20(-0.74%)
Jan 29, 2026	27.82	27.84	27.32	27.70	68,689	-0.12(-0.43%)
Jan 28, 2026	27.88	27.91	27.74	27.82	49,249	+0.06(+0.20%)
Jan 27, 2026	27.69	27.79	27.64	27.76	47,339	+0.22(+0.81%)
Jan 26, 2026	27.47	27.65	27.47	27.54	47,522	+0.03(+0.10%)
Jan 23, 2026	27.45	27.59	27.32	27.51	47,774	+0.07(+0.26%)
Jan 22, 2026	27.43	27.47	27.27	27.44	24,709	+0.21(+0.79%)
Jan 21, 2026	27.02	27.38	26.95	27.23	39,921	+0.27(+0.98%)
Jan 20, 2026	27.07	27.19	26.91	26.96	138,570	-0.47(-1.72%)
Jan 16, 2026	27.61	27.61	27.32	27.43	21,326	+0.01(+0.05%)
Jan 15, 2026	27.60	27.60	27.42	27.42	40,839	+0.03(+0.11%)
Jan 14, 2026	27.35	27.41	27.25	27.39	39,347	-0.15(-0.54%)
Jan 13, 2026	27.55	27.62	27.50	27.54	34,418	-0.05(-0.20%)
Jan 12, 2026	27.49	27.63	27.46	27.59	61,376	+0.02(+0.09%)
Jan 09, 2026	27.42	27.59	27.34	27.57	45,235	+0.17(+0.64%)
Jan 08, 2026	27.44	27.44	27.29	27.39	70,529	-0.07(-0.24%)
Jan 07, 2026	27.46	27.60	27.40	27.46	112,947	-0.00(-0.02%)
Jan 06, 2026	27.34	27.54	27.31	27.46	116,806	+0.22(+0.82%)
Jan 05, 2026	27.20	27.34	27.17	27.24	53,427	+0.21(+0.77%)
Jan 02, 2026	27.55	27.60	26.90	27.03	108,153	-0.08(-0.28%)
Dec 31, 2025	27.26	27.31	27.09	27.11	74,611	-0.15(-0.54%)
Dec 30, 2025	27.25	27.35	27.24	27.25	94,567	-0.07(-0.26%)
Dec 29, 2025	27.31	27.35	27.24	27.33	56,161	-0.01(-0.03%)
Dec 26, 2025	27.41	27.41	27.30	27.33	60,631	+0.01(+0.05%)
Dec 24, 2025	27.31	27.39	27.30	27.32	281,631	+0.01(+0.05%)
Dec 23, 2025	27.19	27.33	27.14	27.31	65,273	+0.07(+0.26%)
Dec 22, 2025	27.24	27.29	27.20	27.24	62,650	+0.07(+0.28%)
Dec 19, 2025	26.88	27.16	26.88	27.16	73,870	+0.34(+1.27%)
Dec 18, 2025	26.83	26.90	26.75	26.82	56,961	+0.21(+0.80%)
Dec 17, 2025	26.91	26.91	26.60	26.61	45,835	-0.26(-0.95%)
Dec 16, 2025	26.77	26.91	26.74	26.87	52,540	+0.02(+0.07%)
Dec 15, 2025	27.02	27.02	26.80	26.85	77,594	-0.08(-0.30%)
Dec 12, 2025	27.11	27.12	26.83	26.93	77,473	-0.26(-0.96%)
Dec 11, 2025	27.15	27.19	26.98	27.19	63,368	-0.04(-0.16%)
Dec 10, 2025	27.13	27.27	27.06	27.23	47,664	+0.09(+0.34%)
Dec 09, 2025	27.09	27.17	26.98	27.14	29,450	+0.06(+0.24%)
Dec 08, 2025	27.21	27.21	27.05	27.08	36,161	-0.07(-0.26%)
Dec 05, 2025	27.04	27.25	27.04	27.15	40,425	+0.07(+0.28%)
Dec 04, 2025	27.13	27.13	27.00	27.07	56,140	-0.03(-0.09%)
Dec 03, 2025	27.00	27.12	26.89	27.10	51,830	+0.09(+0.34%)
Dec 02, 2025	26.98	27.06	26.86	27.01	34,980	+0.09(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.