RACWI US ETF (NQ:RAUS)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	25.23	25.64	25.23	25.62	10,987	+0.01(+0.05%)
Apr 01, 2026	25.54	25.72	25.54	25.60	13,624	+0.21(+0.81%)
Mar 31, 2026	25.09	25.42	24.94	25.40	13,205	+0.70(+2.85%)
Mar 30, 2026	24.86	24.94	24.60	24.70	18,900	-0.10(-0.42%)
Mar 27, 2026	25.10	25.10	24.75	24.80	12,281	-0.40(-1.57%)
Mar 26, 2026	25.48	25.50	25.18	25.20	37,557	-0.42(-1.63%)
Mar 25, 2026	25.75	25.75	25.55	25.62	26,203	+0.14(+0.56%)
Mar 24, 2026	25.45	25.64	25.38	25.47	26,258	-0.10(-0.39%)
Mar 23, 2026	25.67	25.74	25.53	25.57	7,179	+0.30(+1.17%)
Mar 20, 2026	25.44	25.52	25.21	25.28	14,561	-0.40(-1.57%)
Mar 19, 2026	25.56	25.93	25.50	25.68	6,667	-0.04(-0.17%)
Mar 18, 2026	26.00	26.00	25.72	25.72	10,588	-0.35(-1.36%)
Mar 17, 2026	26.19	26.19	26.08	26.08	5,450	+0.06(+0.22%)
Mar 16, 2026	26.02	26.14	25.99	26.02	10,078	+0.26(+1.02%)
Mar 13, 2026	26.08	26.08	25.74	25.76	13,711	-0.15(-0.60%)
Mar 12, 2026	26.11	26.11	25.91	25.91	11,335	-0.38(-1.46%)
Mar 11, 2026	26.28	26.43	26.21	26.30	12,239	-0.00(-0.02%)
Mar 10, 2026	26.40	26.55	26.30	26.30	7,622	-0.04(-0.17%)
Mar 09, 2026	25.96	26.35	25.75	26.35	8,463	+0.21(+0.80%)
Mar 06, 2026	26.20	26.26	26.05	26.14	8,499	-0.34(-1.27%)
Mar 05, 2026	26.48	26.50	26.27	26.47	6,166	-0.16(-0.61%)
Mar 04, 2026	26.49	26.67	26.49	26.64	1,471	+0.21(+0.78%)
Mar 03, 2026	26.25	26.50	26.10	26.43	5,940	-0.27(-1.02%)
Mar 02, 2026	26.32	26.78	26.32	26.70	15,152	+0.03(+0.11%)
Feb 27, 2026	26.63	26.69	26.58	26.67	5,067	-0.11(-0.41%)
Feb 26, 2026	26.88	26.88	26.67	26.78	2,345	-0.18(-0.68%)
Feb 25, 2026	26.87	27.00	26.86	26.97	9,505	+0.21(+0.77%)
Feb 24, 2026	26.61	26.79	26.55	26.76	10,977	+0.22(+0.82%)
Feb 23, 2026	26.85	26.85	26.51	26.54	6,567	-0.26(-0.98%)
Feb 20, 2026	26.70	26.84	26.63	26.80	12,038	+0.19(+0.72%)
Feb 19, 2026	26.63	26.67	26.54	26.61	18,487	-0.10(-0.36%)
Feb 18, 2026	26.74	26.81	26.62	26.71	14,344	+0.16(+0.61%)
Feb 17, 2026	26.44	26.65	26.31	26.55	24,742	+0.03(+0.10%)
Feb 13, 2026	26.54	26.69	26.40	26.52	15,480	-0.01(-0.03%)
Feb 12, 2026	26.97	26.97	26.51	26.53	18,303	-0.40(-1.48%)
Feb 11, 2026	27.02	27.02	26.88	26.93	9,328	+0.03(+0.11%)
Feb 10, 2026	27.00	27.05	26.90	26.90	6,365	-0.13(-0.48%)
Feb 09, 2026	26.87	27.09	26.87	27.03	22,719	+0.12(+0.45%)
Feb 06, 2026	26.47	26.95	26.47	26.91	40,306	+0.52(+1.97%)
Feb 05, 2026	26.57	26.66	26.32	26.39	20,231	-0.31(-1.15%)
Feb 04, 2026	27.04	27.04	26.55	26.69	17,285	-0.10(-0.36%)
Feb 03, 2026	26.87	26.87	26.60	26.79	11,018	-0.23(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.