GraniteShares 2x Long RDDT Daily ETF (NQ:RDTL)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	51.24	51.72	49.20	50.20	105,543	-1.48(-2.86%)
Dec 30, 2025	53.00	53.00	49.82	51.68	130,880	-0.61(-1.17%)
Dec 29, 2025	48.21	52.88	47.81	52.29	239,332	+3.63(+7.47%)
Dec 26, 2025	48.52	48.75	46.14	48.66	98,979	-0.03(-0.07%)
Dec 24, 2025	48.69	49.70	47.25	48.69	103,348	-0.06(-0.12%)
Dec 23, 2025	50.80	53.69	48.57	48.75	243,004	-3.14(-6.04%)
Dec 22, 2025	53.01	55.25	50.90	51.88	430,992	-0.20(-0.39%)
Dec 19, 2025	53.80	54.75	51.03	52.09	236,169	+0.95(+1.85%)
Dec 18, 2025	52.09	57.50	50.45	51.14	404,165	+1.57(+3.17%)
Dec 17, 2025	49.20	53.00	49.20	49.57	420,612	+1.49(+3.10%)
Dec 16, 2025	44.23	48.29	44.23	48.08	129,618	+2.22(+4.84%)
Dec 15, 2025	47.29	48.74	43.63	45.86	224,502	-2.54(-5.25%)
Dec 12, 2025	52.18	54.02	47.76	48.40	281,240	-4.06(-7.74%)
Dec 11, 2025	53.30	54.27	49.84	52.46	321,198	-2.22(-4.06%)
Dec 10, 2025	53.01	55.64	51.68	54.68	295,188	+0.98(+1.82%)
Dec 09, 2025	51.60	54.30	51.01	53.70	248,234	-0.41(-0.76%)
Dec 08, 2025	51.37	54.66	49.04	54.11	373,859	+1.23(+2.33%)
Dec 05, 2025	48.65	54.44	48.65	52.88	749,434	+4.80(+9.98%)
Dec 04, 2025	47.59	49.28	44.82	48.08	261,820	+0.70(+1.48%)
Dec 03, 2025	47.93	49.42	46.93	47.38	183,260	-0.74(-1.54%)
Dec 02, 2025	49.05	52.00	47.81	48.12	535,291	-0.29(-0.60%)
Dec 01, 2025	43.65	49.71	43.13	48.41	782,999	+2.77(+6.07%)
Nov 28, 2025	42.61	46.18	41.95	45.64	423,721	+3.51(+8.33%)
Nov 26, 2025	45.83	47.61	41.92	42.13	502,525	-4.62(-9.88%)
Nov 25, 2025	38.81	47.25	38.25	46.75	881,076	+9.07(+24.07%)
Nov 24, 2025	34.22	37.95	34.00	37.68	505,814	+4.12(+12.28%)
Nov 21, 2025	33.79	35.83	32.35	33.56	372,043	+0.51(+1.54%)
Nov 20, 2025	37.36	38.00	31.77	33.05	327,202	-2.25(-6.37%)
Nov 19, 2025	34.31	36.85	34.27	35.30	231,276	+0.90(+2.62%)
Nov 18, 2025	33.99	35.75	32.70	34.40	399,577	-0.65(-1.85%)
Nov 17, 2025	36.25	37.79	34.29	35.05	213,028	-2.33(-6.23%)
Nov 14, 2025	34.93	39.37	33.99	37.38	640,166	+1.38(+3.83%)
Nov 13, 2025	41.32	41.32	34.41	36.00	600,258	-5.48(-13.21%)
Nov 12, 2025	44.48	45.74	40.43	41.48	428,861	-2.30(-5.25%)
Nov 11, 2025	40.91	44.85	40.91	43.78	401,167	+1.73(+4.13%)
Nov 10, 2025	40.45	43.70	39.86	42.05	740,344	+3.65(+9.49%)
Nov 07, 2025	32.22	38.61	30.67	38.40	832,811	+4.05(+11.79%)
Nov 06, 2025	39.22	39.38	34.05	34.35	514,353	-5.01(-12.73%)
Nov 05, 2025	36.37	40.57	35.71	39.36	620,696	+3.10(+8.55%)
Nov 04, 2025	40.55	41.24	36.06	36.26	936,387	-7.28(-16.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.