Safety Shot, Inc. - Common Stock (NQ:SHOT)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025				0.3917	0	-0.03(-7.51%)
Oct 08, 2025	0.3840	0.4821	0.3831	0.4235	43,566,580	+0.05(+13.45%)
Oct 07, 2025	0.3716	0.3823	0.3344	0.3733	25,845,930	-0.01(-1.76%)
Oct 06, 2025	0.4325	0.4500	0.3705	0.3800	90,453,848	+0.01(+2.65%)
Oct 03, 2025	0.3100	0.4170	0.3051	0.3702	63,905,916	+0.09(+31.74%)
Oct 02, 2025	0.2700	0.3050	0.2695	0.2810	14,474,555	+0.00(+0.36%)
Oct 01, 2025	0.2717	0.2849	0.2623	0.2800	7,518,440	+0.01(+4.48%)
Sep 30, 2025	0.2519	0.2800	0.2510	0.2680	10,363,105	+0.01(+5.43%)
Sep 29, 2025	0.2685	0.2798	0.2500	0.2542	12,446,322	-0.03(-9.41%)
Sep 26, 2025	0.2523	0.3343	0.2492	0.2806	39,114,968	+0.03(+12.24%)
Sep 25, 2025	0.2710	0.2790	0.2468	0.2500	15,091,475	-0.02(-9.06%)
Sep 24, 2025	0.2892	0.2900	0.2730	0.2749	3,199,899	-0.00(-0.07%)
Sep 23, 2025	0.2933	0.2960	0.2750	0.2751	4,767,351	-0.02(-6.59%)
Sep 22, 2025	0.3095	0.3120	0.2900	0.2945	4,092,116	-0.02(-5.00%)
Sep 19, 2025	0.3150	0.3298	0.3051	0.3100	7,169,707	-0.00(-1.05%)
Sep 18, 2025	0.3270	0.3300	0.3125	0.3133	4,371,534	+0.01(+3.16%)
Sep 17, 2025	0.3172	0.3300	0.3033	0.3037	4,195,556	-0.01(-3.40%)
Sep 16, 2025	0.3500	0.3536	0.3019	0.3144	6,389,857	-0.03(-9.99%)
Sep 15, 2025	0.3800	0.3830	0.3367	0.3493	5,013,182	-0.03(-9.11%)
Sep 12, 2025	0.3810	0.4000	0.3740	0.3843	3,528,202	-0.01(-1.39%)
Sep 11, 2025	0.3840	0.4070	0.3750	0.3897	7,111,031	-0.00(-0.74%)
Sep 10, 2025	0.3900	0.4100	0.3826	0.3926	3,920,381	-0.01(-2.12%)
Sep 09, 2025	0.4200	0.4496	0.3915	0.4011	7,387,980	+0.00(+0.65%)
Sep 08, 2025	0.3999	0.4090	0.3837	0.3985	2,989,049	+0.01(+3.10%)
Sep 05, 2025	0.3802	0.4099	0.3802	0.3865	1,799,046	-0.01(-3.13%)
Sep 04, 2025	0.4010	0.4146	0.3806	0.3990	3,387,597	-0.01(-3.11%)
Sep 03, 2025	0.4352	0.4500	0.4061	0.4118	1,929,462	-0.04(-8.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.