Smith-Midland Corporation - Common Stock (NQ:SMID)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	33.73	33.73	32.10	32.53	8,132	+0.03(+0.09%)
Mar 30, 2026	33.10	33.86	32.50	32.50	10,617	+0.05(+0.15%)
Mar 27, 2026	32.95	32.95	32.40	32.45	4,359	-0.50(-1.52%)
Mar 26, 2026	30.12	32.95	30.12	32.95	5,396	+2.72(+9.00%)
Mar 25, 2026	29.30	30.64	28.97	30.23	7,196	+0.58(+1.96%)
Mar 24, 2026	30.15	32.00	29.65	29.65	13,002	-0.31(-1.03%)
Mar 23, 2026	28.00	30.99	28.00	29.96	19,630	+3.71(+14.13%)
Mar 20, 2026	27.57	28.62	25.60	26.25	21,889	-1.27(-4.63%)
Mar 19, 2026	28.35	29.69	27.01	27.52	4,914	-0.79(-2.77%)
Mar 18, 2026	32.00	32.00	27.99	28.31	15,374	-3.66(-11.45%)
Mar 17, 2026	35.65	35.65	31.97	31.97	4,513	-0.94(-2.86%)
Mar 16, 2026	32.80	33.49	31.71	32.91	6,420	-0.03(-0.09%)
Mar 13, 2026	34.98	34.98	31.68	32.94	13,008	-0.31(-0.93%)
Mar 12, 2026	34.17	34.20	33.25	33.25	5,192	-1.54(-4.43%)
Mar 11, 2026	34.05	35.03	34.05	34.79	2,459	+0.45(+1.31%)
Mar 10, 2026	34.88	34.88	34.20	34.34	2,365	-0.20(-0.58%)
Mar 09, 2026	34.86	34.86	33.61	34.54	6,141	-0.86(-2.43%)
Mar 06, 2026	36.10	36.25	35.36	35.40	4,869	-1.34(-3.65%)
Mar 05, 2026	37.77	38.25	36.74	36.74	3,046	-0.86(-2.29%)
Mar 04, 2026	38.47	38.84	37.60	37.60	5,140	-0.90(-2.34%)
Mar 03, 2026	39.35	39.55	38.00	38.50	7,618	-1.32(-3.31%)
Mar 02, 2026	38.25	40.00	38.25	39.82	9,458	+1.41(+3.67%)
Feb 27, 2026	38.01	39.85	38.01	38.41	10,527	+0.54(+1.43%)
Feb 26, 2026	37.28	38.50	37.00	37.87	13,587	+1.02(+2.77%)
Feb 25, 2026	34.62	37.49	34.56	36.85	10,226	+2.38(+6.90%)
Feb 24, 2026	32.92	34.65	32.92	34.47	5,149	+1.96(+6.03%)
Feb 23, 2026	32.48	33.26	32.48	32.51	6,232	-0.56(-1.69%)
Feb 20, 2026	32.67	34.26	32.67	33.07	3,145	+0.07(+0.21%)
Feb 19, 2026	32.05	34.11	32.05	33.00	4,674	+0.18(+0.55%)
Feb 18, 2026	33.42	33.47	32.50	32.82	3,529	-0.15(-0.45%)
Feb 17, 2026	33.09	33.64	32.90	32.97	3,775	-0.34(-1.02%)
Feb 13, 2026	34.33	34.33	33.31	33.31	2,681	+0.51(+1.55%)
Feb 12, 2026	33.63	34.07	32.80	32.80	3,446	-0.97(-2.87%)
Feb 11, 2026	34.39	34.65	33.48	33.77	5,685	-0.65(-1.89%)
Feb 10, 2026	34.89	35.46	33.91	34.42	10,861	-0.54(-1.54%)
Feb 09, 2026	36.70	36.70	34.96	34.96	7,719	-1.60(-4.38%)
Feb 06, 2026	36.15	37.68	36.15	36.56	6,483	+0.80(+2.24%)
Feb 05, 2026	35.80	36.86	35.36	35.76	7,148	-1.04(-2.83%)
Feb 04, 2026	35.84	36.86	35.84	36.80	5,758	+0.30(+0.82%)
Feb 03, 2026	36.20	36.85	35.67	36.50	3,421	+0.13(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.