SNDL Inc. - Common Shares (NQ:SNDL)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.140	2.190	2.130	2.150	1,131,801	+0.02(+0.94%)
Oct 30, 2025	2.150	2.180	2.130	2.130	1,343,489	-0.03(-1.39%)
Oct 29, 2025	2.200	2.230	2.150	2.160	2,033,802	-0.04(-1.82%)
Oct 28, 2025	2.240	2.240	2.180	2.200	1,546,109	-0.04(-1.79%)
Oct 27, 2025	2.270	2.290	2.200	2.240	2,063,953	+0.00(+0.00%)
Oct 24, 2025	2.260	2.310	2.230	2.240	1,639,236	+0.02(+0.90%)
Oct 23, 2025	2.200	2.270	2.190	2.220	1,430,147	+0.02(+0.91%)
Oct 22, 2025	2.230	2.260	2.150	2.200	2,101,964	-0.05(-2.22%)
Oct 21, 2025	2.360	2.360	2.235	2.250	2,820,498	-0.11(-4.66%)
Oct 20, 2025	2.350	2.400	2.340	2.360	1,675,850	+0.03(+1.29%)
Oct 17, 2025	2.310	2.380	2.300	2.330	3,955,615	-0.05(-2.10%)
Oct 16, 2025	2.480	2.520	2.360	2.380	2,957,311	-0.10(-4.03%)
Oct 15, 2025	2.460	2.570	2.410	2.480	5,827,112	+0.04(+1.64%)
Oct 14, 2025	2.430	2.470	2.370	2.440	5,059,391	-0.04(-1.61%)
Oct 13, 2025	2.590	2.598	2.420	2.480	3,876,227	-0.04(-1.59%)
Oct 10, 2025	2.830	2.840	2.510	2.520	5,498,956	-0.29(-10.48%)
Oct 09, 2025	2.690	2.890	2.690	2.815	7,376,571	+0.19(+7.03%)
Oct 08, 2025	2.660	2.680	2.615	2.630	4,146,709	-0.02(-0.75%)
Oct 07, 2025	2.550	2.730	2.550	2.650	4,428,608	+0.09(+3.52%)
Oct 06, 2025	2.590	2.590	2.515	2.560	10,112,773	-0.02(-0.78%)
Oct 03, 2025	2.520	2.660	2.520	2.580	2,720,078	+0.05(+1.98%)
Oct 02, 2025	2.540	2.620	2.484	2.530	2,852,010	-0.01(-0.39%)
Oct 01, 2025	2.640	2.660	2.520	2.540	3,535,604	-0.14(-5.22%)
Sep 30, 2025	2.720	2.730	2.620	2.680	3,380,738	-0.06(-2.19%)
Sep 29, 2025	2.530	2.790	2.490	2.740	10,003,899	+0.41(+17.60%)
Sep 26, 2025	2.460	2.470	2.320	2.330	2,554,032	-0.13(-5.28%)
Sep 25, 2025	2.500	2.540	2.430	2.460	1,616,383	-0.11(-4.28%)
Sep 24, 2025	2.480	2.575	2.470	2.570	1,865,582	+0.07(+2.80%)
Sep 23, 2025	2.450	2.590	2.440	2.500	8,507,602	+0.03(+1.21%)
Sep 22, 2025	2.470	2.500	2.450	2.470	1,704,718	+0.00(+0.00%)
Sep 19, 2025	2.560	2.600	2.410	2.470	2,971,878	-0.09(-3.52%)
Sep 18, 2025	2.510	2.590	2.510	2.560	2,284,387	+0.06(+2.40%)
Sep 17, 2025	2.490	2.580	2.490	2.500	3,200,643	+0.00(+0.00%)
Sep 16, 2025	2.510	2.530	2.445	2.500	1,636,743	+0.00(+0.00%)
Sep 15, 2025	2.370	2.540	2.360	2.500	2,989,714	+0.09(+3.73%)
Sep 12, 2025	2.410	2.475	2.370	2.410	4,089,771	+0.02(+0.84%)
Sep 11, 2025	2.340	2.405	2.330	2.390	1,953,784	+0.03(+1.27%)
Sep 10, 2025	2.420	2.420	2.350	2.360	1,798,049	-0.06(-2.48%)
Sep 09, 2025	2.370	2.430	2.340	2.420	2,407,486	+0.03(+1.26%)
Sep 08, 2025	2.480	2.500	2.380	2.390	2,061,894	-0.09(-3.63%)
Sep 05, 2025	2.420	2.520	2.413	2.480	2,690,476	+0.04(+1.64%)
Sep 04, 2025	2.480	2.523	2.370	2.440	4,169,327	-0.08(-3.17%)
Sep 03, 2025	2.560	2.620	2.480	2.520	3,931,169	+0.05(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.