Defiance Daily Target 2X Long SOFI ETF (NQ:SOFX)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	29.42	30.15	28.40	29.79	512,676	-0.02(-0.07%)
Jan 06, 2026	35.12	35.26	27.45	29.81	1,861,055	-5.48(-15.53%)
Jan 05, 2026	32.01	36.57	31.54	35.29	634,259	+4.10(+13.15%)
Jan 02, 2026	29.45	31.27	27.59	31.19	439,984	+2.78(+9.79%)
Dec 31, 2025	29.47	30.02	28.19	28.41	294,998	-0.91(-3.10%)
Dec 30, 2025	30.59	30.80	29.25	29.32	795,687	-0.61(-2.04%)
Dec 29, 2025	30.07	31.29	29.84	29.93	189,692	-0.55(-1.82%)
Dec 26, 2025	31.57	31.60	30.45	30.49	194,446	-1.00(-3.17%)
Dec 24, 2025	30.93	31.65	30.57	31.48	165,280	+0.61(+1.96%)
Dec 23, 2025	30.79	31.24	30.13	30.88	207,231	-0.45(-1.42%)
Dec 22, 2025	31.84	31.85	30.71	31.32	312,534	+0.30(+0.98%)
Dec 19, 2025	29.62	31.29	29.00	31.02	407,984	+2.04(+7.02%)
Dec 18, 2025	28.74	29.91	28.29	28.99	346,074	+2.07(+7.69%)
Dec 17, 2025	30.01	30.31	26.62	26.91	503,579	-2.89(-9.70%)
Dec 16, 2025	28.06	30.14	28.06	29.81	380,504	+1.64(+5.83%)
Dec 15, 2025	31.97	31.97	28.10	28.16	310,448	-3.37(-10.67%)
Dec 12, 2025	31.20	32.05	29.10	31.53	400,911	+0.54(+1.73%)
Dec 11, 2025	30.65	31.60	29.99	30.99	289,399	-0.24(-0.77%)
Dec 10, 2025	30.24	32.54	29.83	31.24	588,048	+0.63(+2.07%)
Dec 09, 2025	31.78	32.11	29.98	30.60	671,441	-1.84(-5.67%)
Dec 08, 2025	32.80	32.97	31.16	32.44	520,422	-0.51(-1.54%)
Dec 05, 2025	31.96	33.36	30.86	32.95	1,649,802	-4.61(-12.28%)
Dec 04, 2025	36.28	37.76	34.81	37.56	523,198	+1.29(+3.56%)
Dec 03, 2025	37.30	38.51	36.23	36.27	400,527	-1.19(-3.17%)
Dec 02, 2025	37.22	39.72	37.05	37.46	606,991	+1.23(+3.40%)
Dec 01, 2025	35.65	37.97	35.44	36.23	397,710	-1.78(-4.67%)
Nov 28, 2025	35.82	38.10	34.94	38.00	335,155	+2.89(+8.24%)
Nov 26, 2025	35.70	36.90	34.63	35.11	496,554	+0.34(+0.98%)
Nov 25, 2025	31.59	35.00	30.68	34.77	506,505	+2.31(+7.11%)
Nov 24, 2025	28.98	32.93	28.67	32.46	454,060	+4.73(+17.04%)
Nov 21, 2025	26.49	28.24	24.10	27.74	1,040,140	+0.59(+2.17%)
Nov 20, 2025	34.03	35.71	26.78	27.15	988,936	-4.29(-13.66%)
Nov 19, 2025	30.84	31.67	28.74	31.44	548,576	+1.08(+3.56%)
Nov 18, 2025	30.97	32.05	29.09	30.36	578,846	-1.80(-5.61%)
Nov 17, 2025	33.64	34.39	31.09	32.16	633,810	-1.89(-5.56%)
Nov 14, 2025	32.01	37.19	30.88	34.06	1,211,428	-1.56(-4.39%)
Nov 13, 2025	45.14	45.20	34.88	35.62	1,726,021	-11.06(-23.69%)
Nov 12, 2025	43.92	48.13	43.18	46.68	1,525,382	+3.44(+7.95%)
Nov 11, 2025	41.09	43.29	40.17	43.24	807,884	+1.17(+2.78%)
Nov 10, 2025	38.35	43.18	37.77	42.07	1,464,004	+5.85(+16.14%)
Nov 07, 2025	31.81	36.23	29.91	36.23	1,204,565	+2.60(+7.73%)
Nov 06, 2025	41.93	43.83	33.55	33.63	1,495,686	-8.01(-19.23%)
Nov 05, 2025	40.31	42.52	38.85	41.64	658,003	+1.82(+4.57%)
Nov 04, 2025	39.47	43.84	37.94	39.81	977,198	-3.54(-8.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.