Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 11.23 | 11.78 | 11.17 | 11.78 | 5,720 | +0.14(+1.20%) |
Aug 15, 2024 | 11.27 | 11.70 | 11.27 | 11.64 | 2,520 | +0.10(+0.87%) |
Aug 14, 2024 | 11.44 | 11.58 | 11.44 | 11.54 | 842 | +0.00(+0.00%) |
Aug 13, 2024 | 11.41 | 11.61 | 11.41 | 11.54 | 1,349 | -0.12(-1.03%) |
Aug 12, 2024 | 11.95 | 11.95 | 11.45 | 11.66 | 4,178 | -0.47(-3.87%) |
Aug 09, 2024 | 11.68 | 12.13 | 11.68 | 12.13 | 2,857 | +0.41(+3.50%) |
Aug 08, 2024 | 11.98 | 11.98 | 11.63 | 11.72 | 5,788 | +0.16(+1.38%) |
Aug 07, 2024 | 12.01 | 12.01 | 11.44 | 11.56 | 2,812 | -0.52(-4.30%) |
Aug 06, 2024 | 12.30 | 12.30 | 11.42 | 12.08 | 8,228 | -0.16(-1.31%) |
Aug 05, 2024 | 12.55 | 12.55 | 11.83 | 12.24 | 10,140 | -0.38(-3.01%) |
Aug 02, 2024 | 12.80 | 12.81 | 12.59 | 12.62 | 4,075 | -0.26(-2.02%) |
Aug 01, 2024 | 12.75 | 12.89 | 12.75 | 12.88 | 2,295 | -0.01(-0.08%) |
Jul 31, 2024 | 12.84 | 12.89 | 12.58 | 12.89 | 46,206 | +0.02(+0.16%) |
Jul 30, 2024 | 12.84 | 12.90 | 12.65 | 12.87 | 54,194 | +0.02(+0.16%) |
Jul 29, 2024 | 12.85 | 12.90 | 12.70 | 12.85 | 34,911 | +0.04(+0.31%) |
Jul 26, 2024 | 12.81 | 12.85 | 12.50 | 12.81 | 34,208 | +0.03(+0.23%) |
Jul 25, 2024 | 12.78 | 12.83 | 12.72 | 12.78 | 4,953 | -0.02(-0.16%) |
Jul 24, 2024 | 12.90 | 12.94 | 12.75 | 12.80 | 30,470 | -0.10(-0.78%) |
Jul 23, 2024 | 12.90 | 12.90 | 12.70 | 12.90 | 30,989 | +0.00(+0.00%) |
Jul 22, 2024 | 12.84 | 12.91 | 12.81 | 12.90 | 23,628 | +0.15(+1.18%) |
Jul 19, 2024 | 12.69 | 12.83 | 12.61 | 12.75 | 28,527 | +0.07(+0.55%) |
Jul 18, 2024 | 12.85 | 12.85 | 12.55 | 12.68 | 24,955 | -0.17(-1.32%) |
Jul 17, 2024 | 12.80 | 12.85 | 12.67 | 12.85 | 21,972 | +0.19(+1.50%) |
Jul 16, 2024 | 12.85 | 12.85 | 12.51 | 12.66 | 41,459 | -0.27(-2.09%) |
Jul 15, 2024 | 12.83 | 12.95 | 12.78 | 12.93 | 29,833 | +0.10(+0.78%) |
Jul 12, 2024 | 12.60 | 12.83 | 12.35 | 12.83 | 5,274 | +0.33(+2.64%) |
Jul 11, 2024 | 12.50 | 12.82 | 12.45 | 12.50 | 3,338 | -0.11(-0.87%) |
Jul 10, 2024 | 12.95 | 12.95 | 12.38 | 12.61 | 8,462 | -0.34(-2.63%) |
Jul 09, 2024 | 12.94 | 13.00 | 12.78 | 12.95 | 7,884 | +0.00(+0.00%) |
Jul 08, 2024 | 12.85 | 12.95 | 12.81 | 12.95 | 24,981 | +0.02(+0.15%) |
Jul 05, 2024 | 12.70 | 12.93 | 12.70 | 12.93 | 8,992 | +0.23(+1.81%) |
Jul 03, 2024 | 12.84 | 12.84 | 12.29 | 12.70 | 19,227 | +0.10(+0.79%) |
Jul 02, 2024 | 12.85 | 12.94 | 12.38 | 12.60 | 51,201 | -0.25(-1.95%) |
Jul 01, 2024 | 12.84 | 12.85 | 12.69 | 12.85 | 7,728 | +0.01(+0.08%) |
Jun 28, 2024 | 12.59 | 12.84 | 12.49 | 12.84 | 15,328 | +0.01(+0.08%) |
Jun 27, 2024 | 12.84 | 12.84 | 12.72 | 12.83 | 3,094 | -0.01(-0.08%) |
Jun 26, 2024 | 12.80 | 12.85 | 12.60 | 12.84 | 13,168 | +0.04(+0.31%) |
Jun 25, 2024 | 12.67 | 13.00 | 12.35 | 12.80 | 8,139 | +0.13(+1.03%) |
Jun 24, 2024 | 12.43 | 12.67 | 12.17 | 12.67 | 17,907 | +0.03(+0.24%) |
Jun 21, 2024 | 12.47 | 12.65 | 12.00 | 12.64 | 32,326 | +0.15(+1.20%) |
Jun 20, 2024 | 12.54 | 12.57 | 12.30 | 12.49 | 8,122 | -0.04(-0.32%) |
Jun 18, 2024 | 12.06 | 12.53 | 11.39 | 12.53 | 47,083 | +0.42(+3.51%) |
Jun 17, 2024 | 12.19 | 12.57 | 11.70 | 12.11 | 19,280 | -0.05(-0.45%) |
Jun 14, 2024 | 12.65 | 12.65 | 12.10 | 12.16 | 11,630 | -0.45(-3.57%) |
Jun 13, 2024 | 12.00 | 12.61 | 11.70 | 12.61 | 29,720 | +0.64(+5.35%) |
Jun 12, 2024 | 11.70 | 11.97 | 11.37 | 11.97 | 15,203 | +0.27(+2.31%) |
Jun 11, 2024 | 11.20 | 11.74 | 11.20 | 11.70 | 1,650 | -0.05(-0.43%) |
Jun 10, 2024 | 11.01 | 11.75 | 11.00 | 11.75 | 33,803 | +0.75(+6.82%) |
Jun 07, 2024 | 11.10 | 11.57 | 10.11 | 11.00 | 18,952 | -0.18(-1.61%) |
Jun 06, 2024 | 10.00 | 11.18 | 10.00 | 11.18 | 3,186 | +0.75(+7.19%) |
Jun 05, 2024 | 10.72 | 10.98 | 10.05 | 10.43 | 29,907 | -0.33(-3.07%) |
Jun 04, 2024 | 11.84 | 11.84 | 10.61 | 10.76 | 3,865 | +0.03(+0.28%) |