SWK Holdings Corporation - 9.00% Senior Notes due 2027 (NQ:SWKHL)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	25.66	25.66	25.66	25.66	181	+0.00(+0.00%)
Mar 02, 2026	25.66	25.66	25.66	25.66	212	-0.25(-0.96%)
Feb 27, 2026	25.92	25.92	25.91	25.91	1,482	+0.11(+0.43%)
Feb 26, 2026	25.65	25.80	25.65	25.80	1,657	-0.02(-0.09%)
Feb 25, 2026	25.82	25.82	25.82	25.82	202	+0.13(+0.50%)
Feb 24, 2026	25.74	25.74	25.69	25.69	598	-0.10(-0.39%)
Feb 23, 2026	25.69	25.80	25.69	25.80	555	+0.10(+0.37%)
Feb 20, 2026	25.73	25.73	25.69	25.70	2,439	+0.05(+0.20%)
Feb 18, 2026				25.65	23	-0.00(-0.00%)
Feb 17, 2026	25.65	25.65	25.65	25.65	724	+0.01(+0.06%)
Feb 13, 2026	25.60	25.64	25.60	25.64	1,890	+0.03(+0.14%)
Feb 12, 2026	25.61	25.63	25.60	25.60	4,871	-0.04(-0.16%)
Feb 11, 2026	25.60	25.64	25.60	25.64	1,343	+0.03(+0.12%)
Feb 10, 2026	25.60	25.61	25.60	25.61	1,131	-0.04(-0.16%)
Feb 09, 2026	25.65	25.65	25.65	25.65	354	-0.03(-0.12%)
Feb 06, 2026	25.70	25.70	25.67	25.68	4,478	+0.03(+0.12%)
Feb 05, 2026	25.60	25.65	25.60	25.65	5,905	+0.03(+0.12%)
Feb 04, 2026	25.59	25.64	25.59	25.62	3,791	+0.02(+0.08%)
Feb 03, 2026	25.59	25.60	25.57	25.60	3,044	+0.01(+0.04%)
Feb 02, 2026	25.61	25.63	25.52	25.59	10,833	+0.06(+0.24%)
Jan 28, 2026				25.53	76	+0.00(+0.02%)
Jan 27, 2026	25.53	25.53	25.53	25.53	146	-0.11(-0.44%)
Jan 16, 2026				25.64	401	+0.00(+0.00%)
Jan 15, 2026	25.63	25.65	25.62	25.64	1,954	+0.02(+0.08%)
Jan 14, 2026	25.62	25.62	25.62	25.62	201	+0.03(+0.12%)
Jan 13, 2026	25.60	25.60	25.59	25.59	4,312	+0.09(+0.35%)
Jan 09, 2026				25.50	472	+0.00(+0.00%)
Jan 08, 2026	25.51	25.51	25.50	25.50	1,080	-0.05(-0.20%)
Jan 07, 2026	25.55	25.55	25.55	25.55	897	+0.03(+0.12%)
Jan 06, 2026	25.60	25.60	25.52	25.52	2,392	-0.08(-0.31%)
Jan 05, 2026	25.45	25.60	25.45	25.60	4,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.