Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 25.43 | 25.43 | 25.26 | 25.26 | 2,309 | +0.00(+0.00%) |
Aug 19, 2024 | 25.21 | 25.26 | 25.20 | 25.26 | 1,303 | +0.10(+0.40%) |
Aug 16, 2024 | 25.30 | 25.36 | 25.13 | 25.16 | 2,130 | -0.14(-0.55%) |
Aug 13, 2024 | 25.30 | 310 | +0.17(+0.68%) | |||
Aug 12, 2024 | 25.13 | 25.14 | 25.13 | 25.13 | 418 | -0.13(-0.51%) |
Aug 09, 2024 | 25.11 | 25.26 | 25.07 | 25.26 | 2,438 | +0.05(+0.20%) |
Aug 08, 2024 | 25.47 | 25.47 | 25.21 | 25.21 | 1,444 | -0.06(-0.24%) |
Aug 07, 2024 | 25.25 | 25.28 | 25.17 | 25.27 | 2,125 | +0.01(+0.04%) |
Aug 06, 2024 | 25.23 | 25.31 | 25.23 | 25.26 | 1,572 | +0.18(+0.72%) |
Aug 05, 2024 | 25.11 | 25.11 | 24.99 | 25.08 | 11,675 | -0.20(-0.79%) |
Aug 02, 2024 | 25.18 | 25.30 | 25.11 | 25.28 | 1,532 | +0.01(+0.04%) |
Aug 01, 2024 | 25.20 | 25.28 | 25.20 | 25.27 | 1,306 | +0.15(+0.60%) |
Jul 31, 2024 | 25.09 | 25.17 | 25.09 | 25.12 | 2,844 | +0.06(+0.24%) |
Jul 30, 2024 | 25.23 | 25.23 | 25.03 | 25.06 | 5,582 | -0.19(-0.75%) |
Jul 29, 2024 | 25.30 | 25.49 | 25.25 | 25.25 | 2,836 | -0.05(-0.20%) |
Jul 26, 2024 | 25.25 | 25.30 | 25.25 | 25.30 | 1,352 | +0.05(+0.20%) |
Jul 25, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 300 | -0.01(-0.05%) |
Jul 24, 2024 | 25.31 | 25.31 | 25.22 | 25.26 | 8,042 | -0.01(-0.05%) |
Jul 23, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 292 | +0.08(+0.32%) |
Jul 22, 2024 | 25.37 | 25.37 | 25.11 | 25.20 | 1,839 | -0.14(-0.57%) |
Jul 19, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 254 | +0.09(+0.36%) |
Jul 18, 2024 | 25.36 | 25.36 | 25.22 | 25.25 | 2,185 | -0.11(-0.43%) |
Jul 17, 2024 | 25.33 | 25.36 | 25.33 | 25.36 | 1,615 | +0.06(+0.24%) |
Jul 16, 2024 | 25.25 | 25.32 | 25.08 | 25.30 | 2,638 | +0.12(+0.48%) |
Jul 15, 2024 | 25.09 | 25.18 | 25.09 | 25.18 | 1,382 | +0.00(+0.00%) |
Jul 12, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 420 | +0.13(+0.52%) |
Jul 11, 2024 | 25.01 | 25.05 | 25.01 | 25.05 | 1,527 | -0.10(-0.39%) |
Jul 10, 2024 | 25.17 | 25.18 | 25.15 | 25.15 | 1,325 | +0.15(+0.59%) |
Jul 09, 2024 | 25.04 | 25.09 | 25.00 | 25.00 | 1,841 | -0.04(-0.16%) |
Jul 08, 2024 | 25.00 | 25.08 | 25.00 | 25.04 | 2,154 | -0.01(-0.04%) |
Jul 05, 2024 | 25.09 | 25.09 | 25.05 | 25.05 | 558 | -0.08(-0.32%) |
Jul 03, 2024 | 25.03 | 25.13 | 24.99 | 25.13 | 2,462 | +0.09(+0.38%) |
Jul 02, 2024 | 24.98 | 25.04 | 24.98 | 25.04 | 1,049 | +0.08(+0.33%) |
Jul 01, 2024 | 25.00 | 25.00 | 24.95 | 24.95 | 368 | +0.05(+0.21%) |
Jun 28, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 308 | -0.10(-0.40%) |
Jun 27, 2024 | 24.99 | 25.00 | 24.92 | 25.00 | 1,403 | +0.01(+0.04%) |
Jun 26, 2024 | 24.92 | 24.99 | 24.90 | 24.99 | 6,408 | -0.04(-0.16%) |
Jun 25, 2024 | 24.95 | 25.03 | 24.92 | 25.03 | 3,091 | +0.08(+0.32%) |
Jun 24, 2024 | 25.01 | 25.01 | 24.95 | 24.95 | 2,692 | -0.05(-0.20%) |
Jun 21, 2024 | 25.04 | 25.06 | 25.00 | 25.00 | 1,519 | +0.00(+0.00%) |
Jun 20, 2024 | 25.08 | 25.08 | 25.00 | 25.00 | 1,583 | -0.09(-0.36%) |
Jun 18, 2024 | 24.98 | 25.09 | 24.95 | 25.09 | 2,847 | +0.11(+0.44%) |
Jun 17, 2024 | 24.95 | 24.98 | 24.93 | 24.98 | 2,835 | +0.06(+0.24%) |
Jun 14, 2024 | 24.70 | 25.03 | 24.65 | 24.92 | 8,420 | +0.12(+0.50%) |
Jun 13, 2024 | 24.74 | 24.80 | 24.65 | 24.80 | 1,796 | +0.09(+0.36%) |
Jun 12, 2024 | 24.79 | 24.81 | 24.71 | 24.71 | 1,331 | -0.05(-0.20%) |
Jun 11, 2024 | 24.69 | 24.76 | 24.64 | 24.76 | 4,083 | -0.04(-0.16%) |
Jun 10, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 472 | +0.20(+0.80%) |
Jun 07, 2024 | 24.77 | 24.83 | 24.60 | 24.60 | 5,043 | -0.15(-0.59%) |
Jun 06, 2024 | 24.78 | 24.82 | 24.74 | 24.75 | 4,486 | -0.02(-0.08%) |
Jun 05, 2024 | 24.78 | 24.78 | 24.72 | 24.77 | 2,745 | +0.07(+0.28%) |