Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.7700 | 0.8122 | 0.7700 | 0.8122 | 35,851 | +0.01(+1.65%) |
Oct 10, 2024 | 0.7817 | 0.8151 | 0.7658 | 0.7990 | 48,568 | +0.01(+1.10%) |
Oct 09, 2024 | 0.8200 | 0.8919 | 0.7809 | 0.7903 | 68,651 | -0.03(-3.62%) |
Oct 08, 2024 | 1.090 | 1.090 | 0.8101 | 0.8200 | 492,105 | -0.29(-26.13%) |
Oct 07, 2024 | 1.210 | 1.230 | 1.080 | 1.110 | 388,231 | -0.10(-8.26%) |
Oct 04, 2024 | 1.270 | 1.270 | 1.200 | 1.210 | 162,108 | -0.03(-2.42%) |
Oct 03, 2024 | 1.230 | 1.300 | 1.180 | 1.240 | 442,359 | -0.16(-11.43%) |
Oct 02, 2024 | 1.440 | 1.530 | 1.200 | 1.400 | 2,731,261 | +0.20(+16.67%) |
Oct 01, 2024 | 1.220 | 1.250 | 1.145 | 1.200 | 2,622,218 | -0.05(-4.00%) |
Sep 30, 2024 | 1.250 | 1.330 | 1.200 | 1.250 | 485,920 | +0.01(+0.81%) |
Sep 27, 2024 | 1.220 | 1.360 | 1.220 | 1.240 | 588,832 | -0.04(-3.13%) |
Sep 26, 2024 | 1.150 | 1.300 | 1.080 | 1.280 | 920,980 | +0.13(+11.30%) |
Sep 25, 2024 | 1.060 | 1.230 | 0.9999 | 1.150 | 1,482,783 | +0.07(+6.48%) |
Sep 24, 2024 | 1.020 | 1.120 | 0.9500 | 1.080 | 2,954,274 | -0.11(-9.24%) |
Sep 23, 2024 | 1.080 | 1.480 | 0.9800 | 1.190 | 139,835,232 | +0.51(+74.92%) |
Sep 20, 2024 | 0.6900 | 0.7700 | 0.6723 | 0.6803 | 3,487,018 | -0.00(-0.06%) |
Sep 19, 2024 | 0.6800 | 0.7200 | 0.6713 | 0.6807 | 72,009 | +0.00(+0.10%) |
Sep 18, 2024 | 0.7000 | 0.7400 | 0.6600 | 0.6800 | 138,979 | -0.01(-0.98%) |
Sep 17, 2024 | 0.6900 | 0.7300 | 0.6710 | 0.6867 | 62,373 | +0.01(+0.79%) |
Sep 16, 2024 | 0.6670 | 0.6850 | 0.6536 | 0.6813 | 53,771 | +0.02(+2.44%) |
Sep 13, 2024 | 0.6514 | 0.6899 | 0.6514 | 0.6651 | 60,469 | +0.01(+2.09%) |
Sep 12, 2024 | 0.6920 | 0.6920 | 0.6506 | 0.6515 | 60,415 | +0.01(+1.48%) |
Sep 11, 2024 | 0.6398 | 0.6793 | 0.6398 | 0.6420 | 50,782 | -0.01(-1.23%) |
Sep 10, 2024 | 0.6960 | 0.6960 | 0.6200 | 0.6500 | 166,083 | -0.01(-1.66%) |
Sep 09, 2024 | 0.6900 | 0.6988 | 0.6501 | 0.6610 | 69,959 | -0.01(-1.74%) |
Sep 06, 2024 | 0.7205 | 0.7350 | 0.6700 | 0.6727 | 124,877 | -0.04(-5.52%) |
Sep 05, 2024 | 0.7500 | 0.8000 | 0.7102 | 0.7120 | 160,764 | -0.01(-1.11%) |
Sep 04, 2024 | 0.6400 | 0.8790 | 0.6410 | 0.7200 | 490,881 | +0.04(+6.19%) |
Sep 03, 2024 | 0.7096 | 0.7200 | 0.6506 | 0.6780 | 130,105 | -0.03(-4.51%) |
Aug 30, 2024 | 0.7100 | 0.7355 | 0.6933 | 0.7100 | 97,298 | +0.01(+0.91%) |
Aug 29, 2024 | 0.7481 | 0.7500 | 0.7000 | 0.7036 | 131,139 | -0.08(-10.35%) |
Aug 28, 2024 | 0.8120 | 0.8720 | 0.7400 | 0.7848 | 206,091 | -0.03(-4.18%) |
Aug 27, 2024 | 0.8700 | 0.8700 | 0.8000 | 0.8190 | 110,621 | -0.04(-4.77%) |
Aug 26, 2024 | 0.8900 | 0.9400 | 0.8495 | 0.8600 | 292,649 | +0.00(+0.00%) |
Aug 23, 2024 | 1.100 | 1.100 | 0.7000 | 0.8600 | 1,404,217 | -0.28(-24.56%) |
Aug 22, 2024 | 1.150 | 1.220 | 1.091 | 1.140 | 864,172 | +0.02(+1.79%) |
Aug 21, 2024 | 1.180 | 1.270 | 1.060 | 1.120 | 2,705,588 | -0.28(-20.00%) |
Aug 20, 2024 | 1.510 | 2.320 | 1.210 | 1.400 | 78,244,368 | +0.82(+141.38%) |
Aug 19, 2024 | 0.5500 | 0.6100 | 0.5402 | 0.5800 | 304,774 | +0.01(+1.75%) |
Aug 16, 2024 | 0.6500 | 0.7000 | 0.5378 | 0.5700 | 981,939 | -0.09(-13.18%) |
Aug 15, 2024 | 0.7350 | 0.7350 | 0.6411 | 0.6565 | 291,248 | -0.04(-6.20%) |
Aug 14, 2024 | 0.7700 | 0.7740 | 0.6650 | 0.6999 | 74,839 | -0.07(-8.70%) |
Aug 13, 2024 | 0.8500 | 0.9390 | 0.7000 | 0.7666 | 426,522 | -0.24(-24.10%) |
Aug 12, 2024 | 1.130 | 1.130 | 0.9700 | 1.010 | 175,561 | -0.08(-7.34%) |
Aug 09, 2024 | 1.130 | 1.130 | 1.070 | 1.090 | 6,890 | -0.03(-2.68%) |
Aug 08, 2024 | 1.130 | 1.135 | 1.060 | 1.120 | 14,230 | -0.05(-4.27%) |
Aug 07, 2024 | 1.210 | 1.210 | 1.085 | 1.170 | 12,192 | -0.03(-2.82%) |
Aug 06, 2024 | 1.231 | 1.260 | 1.200 | 1.204 | 5,475 | -0.01(-0.50%) |
Aug 05, 2024 | 1.250 | 1.280 | 1.180 | 1.210 | 9,572 | -0.09(-6.92%) |
Aug 02, 2024 | 1.370 | 1.370 | 1.260 | 1.300 | 37,791 | -0.07(-5.11%) |