Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.690 | 1.745 | 1.520 | 1.530 | 16,649 | -0.14(-8.38%) |
Sep 26, 2024 | 1.660 | 1.736 | 1.600 | 1.670 | 33,590 | +0.07(+4.37%) |
Sep 25, 2024 | 1.390 | 1.739 | 1.310 | 1.600 | 94,859 | +0.26(+19.40%) |
Sep 24, 2024 | 1.310 | 1.364 | 1.230 | 1.340 | 23,212 | +0.03(+2.23%) |
Sep 23, 2024 | 1.250 | 1.400 | 1.238 | 1.311 | 39,609 | +0.06(+4.86%) |
Sep 20, 2024 | 1.280 | 1.290 | 1.200 | 1.250 | 29,332 | -0.02(-1.57%) |
Sep 19, 2024 | 1.200 | 1.280 | 1.200 | 1.270 | 21,835 | +0.08(+6.72%) |
Sep 18, 2024 | 1.230 | 1.300 | 1.160 | 1.190 | 48,143 | -0.06(-4.80%) |
Sep 17, 2024 | 1.260 | 1.282 | 1.230 | 1.250 | 15,004 | +0.04(+3.31%) |
Sep 16, 2024 | 1.340 | 1.350 | 1.190 | 1.210 | 31,800 | -0.11(-8.33%) |
Sep 13, 2024 | 1.430 | 1.437 | 1.300 | 1.320 | 31,447 | -0.15(-10.47%) |
Sep 12, 2024 | 1.510 | 1.526 | 1.411 | 1.474 | 54,667 | -0.03(-2.21%) |
Sep 11, 2024 | 1.560 | 1.590 | 1.500 | 1.508 | 12,930 | -0.05(-3.35%) |
Sep 10, 2024 | 1.640 | 1.643 | 1.500 | 1.560 | 25,607 | -0.10(-6.02%) |
Sep 09, 2024 | 1.630 | 1.680 | 1.630 | 1.660 | 16,115 | +0.03(+1.84%) |
Sep 06, 2024 | 1.700 | 1.710 | 1.620 | 1.630 | 21,798 | -0.08(-4.68%) |
Sep 05, 2024 | 1.630 | 1.740 | 1.630 | 1.710 | 9,816 | +0.05(+3.32%) |
Sep 04, 2024 | 1.680 | 1.812 | 1.620 | 1.655 | 19,214 | -0.01(-0.50%) |
Sep 03, 2024 | 1.700 | 1.810 | 1.661 | 1.663 | 14,479 | -0.03(-1.57%) |
Aug 30, 2024 | 1.800 | 1.800 | 1.690 | 1.690 | 23,889 | -0.08(-4.52%) |
Aug 29, 2024 | 1.800 | 1.800 | 1.750 | 1.770 | 20,273 | -0.01(-0.56%) |
Aug 28, 2024 | 1.810 | 1.850 | 1.760 | 1.780 | 21,077 | -0.11(-5.82%) |
Aug 27, 2024 | 1.850 | 1.900 | 1.820 | 1.890 | 25,163 | -0.01(-0.53%) |
Aug 26, 2024 | 1.950 | 1.950 | 1.900 | 1.900 | 40,725 | -0.05(-2.56%) |
Aug 23, 2024 | 1.960 | 2.020 | 1.870 | 1.950 | 103,895 | -0.07(-3.47%) |
Aug 22, 2024 | 1.910 | 2.160 | 1.820 | 2.020 | 459,789 | +0.23(+12.85%) |
Aug 21, 2024 | 1.990 | 1.990 | 1.750 | 1.790 | 184,109 | -0.23(-11.39%) |
Aug 20, 2024 | 1.980 | 2.100 | 1.900 | 2.020 | 190,726 | +0.17(+9.19%) |
Aug 19, 2024 | 1.830 | 1.890 | 1.830 | 1.850 | 14,236 | +0.05(+2.78%) |
Aug 16, 2024 | 1.860 | 1.860 | 1.800 | 1.800 | 13,974 | -0.01(-0.55%) |
Aug 15, 2024 | 1.840 | 1.890 | 1.810 | 1.810 | 18,447 | +0.01(+0.56%) |
Aug 14, 2024 | 1.810 | 1.840 | 1.800 | 1.800 | 6,056 | -0.04(-2.17%) |
Aug 13, 2024 | 1.800 | 1.890 | 1.760 | 1.840 | 10,444 | +0.09(+5.14%) |
Aug 12, 2024 | 1.810 | 1.827 | 1.740 | 1.750 | 8,829 | +0.00(+0.00%) |
Aug 09, 2024 | 1.770 | 1.800 | 1.730 | 1.750 | 21,918 | -0.05(-2.78%) |
Aug 08, 2024 | 1.890 | 1.890 | 1.790 | 1.800 | 6,355 | -0.03(-1.64%) |
Aug 07, 2024 | 1.810 | 1.914 | 1.810 | 1.830 | 8,175 | +0.01(+0.55%) |
Aug 06, 2024 | 1.820 | 1.870 | 1.820 | 1.820 | 9,106 | +0.00(+0.00%) |
Aug 05, 2024 | 1.840 | 1.890 | 1.820 | 1.820 | 15,519 | -0.10(-5.06%) |
Aug 02, 2024 | 1.870 | 1.937 | 1.870 | 1.917 | 10,978 | -0.04(-2.19%) |
Aug 01, 2024 | 2.000 | 2.000 | 1.920 | 1.960 | 14,444 | -0.07(-3.45%) |
Jul 31, 2024 | 1.930 | 2.070 | 1.920 | 2.030 | 44,681 | +0.10(+5.18%) |
Jul 30, 2024 | 1.900 | 1.940 | 1.804 | 1.930 | 23,430 | +0.00(+0.00%) |
Jul 29, 2024 | 1.900 | 2.000 | 1.880 | 1.930 | 36,238 | +0.01(+0.52%) |
Jul 26, 2024 | 1.820 | 1.920 | 1.820 | 1.920 | 14,572 | +0.06(+3.23%) |
Jul 25, 2024 | 1.820 | 1.970 | 1.819 | 1.860 | 23,816 | -0.14(-7.00%) |