Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.310 | 1.310 | 1.180 | 1.220 | 2,370 | +0.03(+2.52%) |
Jul 18, 2024 | 1.260 | 1.260 | 1.190 | 1.190 | 1,757 | -0.04(-3.25%) |
Jul 17, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 2,071 | +0.10(+8.85%) |
Jul 16, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 672 | +0.00(+0.00%) |
Jul 15, 2024 | 1.140 | 1.140 | 1.130 | 1.130 | 14,122 | -0.01(-0.44%) |
Jul 11, 2024 | 1.135 | 259 | -0.02(-1.59%) | |||
Jul 10, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 399 | +0.02(+2.06%) |
Jul 09, 2024 | 1.130 | 1.156 | 1.130 | 1.130 | 18,761 | -0.06(-5.04%) |
Jul 08, 2024 | 1.150 | 1.190 | 1.130 | 1.190 | 5,185 | +0.06(+5.31%) |
Jul 05, 2024 | 1.130 | 1.150 | 1.130 | 1.130 | 4,696 | -0.02(-1.74%) |
Jul 03, 2024 | 1.130 | 1.150 | 1.130 | 1.150 | 6,357 | +0.02(+1.77%) |
Jul 02, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 3,935 | +0.00(+0.00%) |
Jul 01, 2024 | 1.170 | 1.170 | 1.130 | 1.130 | 3,931 | +0.00(+0.00%) |
Jun 28, 2024 | 1.170 | 1.170 | 1.130 | 1.130 | 32,559 | -0.02(-1.75%) |
Jun 26, 2024 | 1.150 | 283 | +0.00(+0.01%) | |||
Jun 25, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 551 | +0.00(+0.00%) |
Jun 24, 2024 | 1.150 | 1.152 | 1.150 | 1.150 | 4,006 | -0.03(-2.54%) |
Jun 21, 2024 | 1.150 | 1.180 | 1.150 | 1.180 | 1,049 | +0.03(+2.61%) |
Jun 20, 2024 | 1.140 | 1.150 | 1.140 | 1.150 | 3,950 | -0.04(-3.36%) |
Jun 18, 2024 | 1.200 | 1.200 | 1.190 | 1.190 | 526 | +0.04(+3.48%) |
Jun 17, 2024 | 1.130 | 1.150 | 1.130 | 1.150 | 8,612 | +0.01(+0.87%) |
Jun 14, 2024 | 1.149 | 1.149 | 1.140 | 1.140 | 22,958 | -0.00(-0.08%) |
Jun 13, 2024 | 1.140 | 1.141 | 1.140 | 1.141 | 524 | -0.07(-5.70%) |
Jun 12, 2024 | 1.140 | 1.210 | 1.140 | 1.210 | 2,404 | +0.07(+6.13%) |
Jun 11, 2024 | 1.210 | 1.210 | 1.140 | 1.140 | 877 | -0.03(-2.97%) |
Jun 10, 2024 | 1.210 | 1.210 | 1.140 | 1.175 | 1,611 | +0.04(+3.07%) |
Jun 07, 2024 | 1.140 | 1.175 | 1.140 | 1.140 | 2,491 | -0.01(-0.87%) |
Jun 06, 2024 | 1.170 | 1.170 | 1.150 | 1.150 | 642 | -0.06(-4.56%) |
Jun 05, 2024 | 1.200 | 1.230 | 1.200 | 1.205 | 3,957 | +0.02(+1.26%) |
Jun 04, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 360 | +0.04(+3.48%) |
Jun 03, 2024 | 1.200 | 1.220 | 1.150 | 1.150 | 5,066 | -0.07(-5.74%) |
May 31, 2024 | 1.210 | 1.220 | 1.175 | 1.220 | 2,078 | +0.02(+1.67%) |
May 30, 2024 | 1.180 | 1.210 | 1.130 | 1.200 | 2,145 | +0.07(+6.19%) |
May 29, 2024 | 1.155 | 1.155 | 1.130 | 1.130 | 5,281 | -0.02(-1.74%) |
May 28, 2024 | 1.220 | 1.220 | 1.130 | 1.150 | 3,356 | -0.04(-2.95%) |
May 24, 2024 | 1.160 | 1.200 | 1.130 | 1.185 | 5,248 | +0.06(+4.87%) |
May 23, 2024 | 1.160 | 1.170 | 1.130 | 1.130 | 10,646 | -0.01(-0.44%) |
May 22, 2024 | 1.130 | 1.200 | 1.130 | 1.135 | 5,418 | -0.05(-4.62%) |
May 21, 2024 | 1.170 | 1.190 | 1.160 | 1.190 | 880 | +0.05(+4.39%) |
May 20, 2024 | 1.140 | 1.180 | 1.130 | 1.140 | 1,417 | -0.05(-4.17%) |
May 17, 2024 | 1.160 | 1.200 | 1.160 | 1.190 | 2,543 | +0.01(+0.81%) |
May 16, 2024 | 1.120 | 1.180 | 1.120 | 1.180 | 860 | +0.03(+2.61%) |
May 15, 2024 | 1.160 | 1.160 | 1.150 | 1.150 | 1,075 | -0.02(-1.71%) |
May 14, 2024 | 1.200 | 1.210 | 1.120 | 1.170 | 3,912 | +0.00(+0.00%) |
May 13, 2024 | 1.220 | 1.220 | 1.170 | 1.170 | 475 | -0.04(-3.31%) |
May 10, 2024 | 1.230 | 1.240 | 1.210 | 1.210 | 870 | +0.03(+2.54%) |
May 09, 2024 | 1.120 | 1.234 | 1.120 | 1.180 | 1,985 | -0.03(-2.48%) |
May 08, 2024 | 1.120 | 1.220 | 1.120 | 1.210 | 1,557 | +0.09(+8.04%) |
May 07, 2024 | 1.140 | 1.140 | 1.120 | 1.120 | 2,636 | +0.00(+0.00%) |
May 06, 2024 | 1.210 | 1.210 | 1.120 | 1.120 | 8,618 | -0.08(-6.67%) |
May 03, 2024 | 1.200 | 1.210 | 1.200 | 1.200 | 639 | -0.01(-0.83%) |
May 02, 2024 | 1.200 | 1.210 | 1.200 | 1.210 | 509 | +0.00(+0.00%) |