Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 0.0180 | 0.0180 | 0.0169 | 0.0170 | 3,231 | +0.00(+6.25%) |
Sep 10, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 514 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0193 | 0.0193 | 0.0140 | 0.0160 | 7,620 | +0.00(+6.67%) |
Sep 06, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 17,976 | -0.01(-34.78%) |
Sep 05, 2024 | 0.0269 | 0.0269 | 0.0229 | 0.0230 | 1,146 | +0.01(+53.33%) |
Sep 04, 2024 | 0.0240 | 0.0240 | 0.0150 | 0.0150 | 57,757 | -0.01(-32.74%) |
Sep 03, 2024 | 0.0248 | 0.0248 | 0.0201 | 0.0223 | 16,162 | +0.00(+23.89%) |
Aug 30, 2024 | 0.0183 | 0.0183 | 0.0178 | 0.0180 | 26,774 | -0.01(-27.42%) |
Aug 28, 2024 | 0.0248 | 0 | +0.00(+9.25%) | |||
Aug 27, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 101 | +0.00(+24.73%) |
Aug 26, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 4,129 | -0.00(-15.74%) |
Aug 23, 2024 | 0.0163 | 0.0216 | 0.0163 | 0.0216 | 400 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0216 | 0 | +0.00(+18.68%) | |||
Aug 20, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1,012 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0163 | 0.0187 | 0.0163 | 0.0182 | 6,591 | -0.00(-15.35%) |
Aug 15, 2024 | 0.0215 | 75 | -0.00(-13.31%) | |||
Aug 14, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 253 | +0.00(+10.22%) |
Aug 13, 2024 | 0.0225 | 0.0248 | 0.0225 | 0.0225 | 292 | +0.00(+9.22%) |
Aug 12, 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 1,919 | +0.00(+26.38%) |
Aug 09, 2024 | 0.0250 | 0.0250 | 0.0162 | 0.0163 | 7,601 | -0.01(-34.80%) |
Aug 08, 2024 | 0.0250 | 0.0250 | 0.0237 | 0.0250 | 1,777 | +0.01(+55.28%) |
Aug 06, 2024 | 0.0161 | 0 | -0.00(-5.29%) | |||
Aug 05, 2024 | 0.0169 | 0.0170 | 0.0169 | 0.0170 | 3,499 | -0.00(-5.56%) |
Aug 02, 2024 | 0.0154 | 0.0250 | 0.0150 | 0.0180 | 38,437 | +0.00(+9.09%) |
Aug 01, 2024 | 0.0191 | 0.0191 | 0.0165 | 0.0165 | 3,797 | -0.00(-8.33%) |
Jul 31, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 4,010 | -0.01(-37.72%) |
Jul 22, 2024 | 0.0289 | 0 | -0.00(-3.67%) | |||
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 700 | +0.00(+17.65%) |
Jul 18, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 668 | -0.00(-12.97%) |
Jul 16, 2024 | 0.0293 | 0 | +0.01(+54.21%) | |||
Jul 15, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 525 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0190 | 0 | -0.01(-36.45%) | |||
Jul 02, 2024 | 0.0299 | 0 | -0.01(-25.06%) |