Defiance Daily Target 2X Long VST ETF (NQ:VSTL)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	29.27	29.80	28.24	28.70	6,249	-1.13(-3.78%)
Apr 01, 2026	29.46	30.61	29.46	29.82	9,465	+1.47(+5.20%)
Mar 31, 2026	26.48	28.63	25.73	28.35	16,270	+0.99(+3.62%)
Mar 30, 2026	31.44	31.57	27.24	27.36	11,183	-3.30(-10.77%)
Mar 27, 2026	30.33	32.16	29.95	30.66	26,101	+1.29(+4.38%)
Mar 26, 2026	28.96	29.50	27.25	29.38	24,701	+0.37(+1.29%)
Mar 25, 2026	31.30	31.66	28.91	29.00	45,778	-0.56(-1.90%)
Mar 24, 2026	28.55	30.02	28.55	29.56	13,772	+0.51(+1.77%)
Mar 23, 2026	28.56	30.45	28.50	29.05	54,779	+1.85(+6.79%)
Mar 20, 2026	35.03	35.08	26.75	27.20	63,488	-9.11(-25.09%)
Mar 19, 2026	35.89	37.07	35.19	36.31	19,614	+23.73(+188.64%)
Mar 18, 2026	11.83	12.91	11.83	12.58	125,751	+0.89(+7.61%)
Mar 17, 2026	11.54	11.81	11.54	11.69	48,081	+0.33(+2.90%)
Mar 16, 2026	11.23	11.47	11.16	11.36	93,245	+0.40(+3.65%)
Mar 13, 2026	11.39	11.80	10.90	10.96	58,763	-0.11(-0.99%)
Mar 12, 2026	11.00	11.55	11.00	11.07	72,053	+0.03(+0.27%)
Mar 11, 2026	11.78	11.78	10.50	11.04	213,986	-0.73(-6.20%)
Mar 10, 2026	11.94	12.39	11.75	11.77	91,523	+0.07(+0.60%)
Mar 09, 2026	10.69	11.78	10.59	11.70	87,421	+0.69(+6.26%)
Mar 06, 2026	11.83	12.40	11.00	11.01	100,010	-1.26(-10.26%)
Mar 05, 2026	11.90	12.37	11.79	12.27	163,708	+0.57(+4.87%)
Mar 04, 2026	11.57	11.84	11.33	11.70	47,590	+0.25(+2.18%)
Mar 03, 2026	11.46	11.76	10.28	11.45	157,232	-0.67(-5.53%)
Mar 02, 2026	12.61	13.71	12.11	12.12	149,717	-1.19(-8.94%)
Feb 27, 2026	13.36	14.04	12.96	13.31	92,229	-0.49(-3.55%)
Feb 26, 2026	12.19	13.86	11.91	13.80	301,863	+0.20(+1.47%)
Feb 25, 2026	13.13	13.67	12.84	13.60	199,442	+0.55(+4.21%)
Feb 24, 2026	12.37	13.05	11.74	13.05	112,636	+0.55(+4.40%)
Feb 23, 2026	12.83	13.06	12.12	12.50	67,553	-0.55(-4.21%)
Feb 20, 2026	13.06	13.35	12.70	13.05	160,376	-0.19(-1.44%)
Feb 19, 2026	12.81	13.24	12.60	13.24	86,029	+0.28(+2.16%)
Feb 18, 2026	13.57	13.62	12.83	12.96	123,567	-0.43(-3.21%)
Feb 17, 2026	13.20	13.85	12.91	13.39	116,395	+0.31(+2.37%)
Feb 13, 2026	11.96	13.12	11.70	13.08	150,324	+1.21(+10.19%)
Feb 12, 2026	11.60	12.36	11.59	11.87	149,308	+0.36(+3.13%)
Feb 11, 2026	12.11	12.11	11.29	11.51	117,535	+0.11(+0.96%)
Feb 10, 2026	11.40	11.56	10.79	11.40	177,810	+0.88(+8.37%)
Feb 09, 2026	10.25	10.87	9.810	10.52	76,693	+0.44(+4.37%)
Feb 06, 2026	10.08	10.36	9.820	10.08	164,344	+0.82(+8.86%)
Feb 05, 2026	9.000	9.300	8.650	9.260	88,020	+0.06(+0.65%)
Feb 04, 2026	10.68	10.68	8.770	9.200	130,585	-1.41(-13.29%)
Feb 03, 2026	11.14	11.14	10.27	10.61	87,369	-0.19(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.