Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 1.670 | 1.725 | 1.640 | 1.680 | 51,127 | +0.00(+0.07%) |
Aug 19, 2024 | 1.580 | 1.680 | 1.580 | 1.679 | 54,123 | +0.07(+4.51%) |
Aug 16, 2024 | 1.620 | 1.620 | 1.580 | 1.607 | 64,458 | +0.00(+0.09%) |
Aug 15, 2024 | 1.620 | 1.620 | 1.550 | 1.605 | 34,275 | +0.00(+0.31%) |
Aug 14, 2024 | 1.570 | 1.600 | 1.562 | 1.600 | 19,428 | +0.01(+0.63%) |
Aug 13, 2024 | 1.590 | 1.620 | 1.568 | 1.590 | 46,030 | -0.01(-0.63%) |
Aug 12, 2024 | 1.605 | 1.615 | 1.580 | 1.600 | 25,043 | +0.00(+0.00%) |
Aug 09, 2024 | 1.610 | 1.620 | 1.590 | 1.600 | 23,048 | +0.00(+0.00%) |
Aug 08, 2024 | 1.550 | 1.600 | 1.550 | 1.600 | 17,918 | +0.05(+3.23%) |
Aug 07, 2024 | 1.560 | 1.610 | 1.550 | 1.550 | 39,676 | +0.00(+0.00%) |
Aug 06, 2024 | 1.590 | 1.590 | 1.460 | 1.550 | 229,742 | -0.05(-3.13%) |
Aug 05, 2024 | 1.630 | 1.630 | 1.560 | 1.600 | 83,595 | -0.04(-2.44%) |
Aug 02, 2024 | 1.660 | 1.670 | 1.640 | 1.640 | 23,344 | -0.02(-1.20%) |
Aug 01, 2024 | 1.690 | 1.710 | 1.660 | 1.660 | 37,358 | -0.06(-3.49%) |
Jul 31, 2024 | 1.740 | 1.740 | 1.690 | 1.720 | 22,895 | +0.05(+2.99%) |
Jul 30, 2024 | 1.700 | 1.733 | 1.660 | 1.670 | 30,076 | -0.03(-1.76%) |
Jul 29, 2024 | 1.660 | 1.705 | 1.650 | 1.700 | 33,739 | +0.04(+2.53%) |
Jul 26, 2024 | 1.670 | 1.694 | 1.630 | 1.658 | 70,299 | -0.01(-0.72%) |
Jul 25, 2024 | 1.670 | 1.710 | 1.670 | 1.670 | 31,975 | -0.02(-0.89%) |
Jul 24, 2024 | 1.720 | 1.750 | 1.680 | 1.685 | 50,253 | -0.03(-2.03%) |
Jul 23, 2024 | 1.690 | 1.750 | 1.690 | 1.720 | 27,738 | +0.00(+0.00%) |
Jul 22, 2024 | 1.690 | 1.730 | 1.630 | 1.720 | 66,181 | +0.05(+2.99%) |
Jul 19, 2024 | 1.670 | 1.700 | 1.670 | 1.670 | 9,563 | -0.03(-1.47%) |
Jul 18, 2024 | 1.650 | 1.730 | 1.650 | 1.695 | 35,637 | +0.05(+2.73%) |
Jul 17, 2024 | 1.630 | 1.721 | 1.620 | 1.650 | 65,513 | +0.03(+1.85%) |
Jul 16, 2024 | 1.660 | 1.660 | 1.560 | 1.620 | 291,425 | -0.03(-1.82%) |
Jul 15, 2024 | 1.810 | 1.820 | 1.600 | 1.650 | 244,430 | -0.16(-8.59%) |
Jul 12, 2024 | 1.790 | 1.830 | 1.780 | 1.805 | 52,857 | +0.01(+0.84%) |
Jul 11, 2024 | 1.830 | 1.860 | 1.720 | 1.790 | 71,874 | -0.07(-3.76%) |
Jul 10, 2024 | 1.850 | 1.880 | 1.840 | 1.860 | 22,889 | +0.04(+1.92%) |
Jul 09, 2024 | 1.760 | 1.840 | 1.760 | 1.825 | 44,831 | +0.04(+2.53%) |
Jul 08, 2024 | 1.750 | 1.790 | 1.750 | 1.780 | 48,277 | +0.03(+1.71%) |
Jul 05, 2024 | 1.710 | 1.750 | 1.690 | 1.750 | 46,460 | +0.04(+2.34%) |
Jul 03, 2024 | 1.670 | 1.720 | 1.670 | 1.710 | 92,016 | +0.03(+1.79%) |
Jul 02, 2024 | 1.650 | 1.680 | 1.640 | 1.680 | 54,037 | +0.03(+1.82%) |
Jul 01, 2024 | 1.680 | 1.730 | 1.650 | 1.650 | 35,856 | -0.03(-1.79%) |
Jun 28, 2024 | 1.710 | 1.713 | 1.680 | 1.680 | 33,515 | -0.03(-1.47%) |
Jun 27, 2024 | 1.692 | 1.750 | 1.692 | 1.705 | 58,047 | -0.03(-2.01%) |
Jun 26, 2024 | 1.710 | 1.750 | 1.660 | 1.740 | 52,054 | +0.02(+1.16%) |
Jun 25, 2024 | 1.740 | 1.740 | 1.710 | 1.720 | 34,709 | -0.03(-1.71%) |
Jun 24, 2024 | 1.760 | 1.800 | 1.740 | 1.750 | 43,776 | -0.03(-1.69%) |
Jun 21, 2024 | 1.710 | 1.780 | 1.700 | 1.780 | 62,098 | +0.03(+1.71%) |
Jun 20, 2024 | 1.670 | 1.770 | 1.670 | 1.750 | 89,353 | +0.05(+2.94%) |
Jun 18, 2024 | 1.740 | 1.760 | 1.700 | 1.700 | 67,952 | -0.06(-3.41%) |
Jun 17, 2024 | 1.760 | 1.810 | 1.710 | 1.760 | 76,885 | +0.05(+2.92%) |
Jun 14, 2024 | 1.820 | 1.820 | 1.700 | 1.710 | 44,996 | -0.08(-4.47%) |
Jun 13, 2024 | 1.810 | 1.870 | 1.730 | 1.790 | 98,221 | -0.05(-2.81%) |
Jun 12, 2024 | 1.900 | 1.900 | 1.810 | 1.842 | 47,270 | -0.01(-0.45%) |
Jun 11, 2024 | 1.880 | 1.910 | 1.830 | 1.850 | 76,289 | +0.00(+0.00%) |
Jun 10, 2024 | 1.920 | 1.920 | 1.850 | 1.850 | 59,075 | -0.06(-3.39%) |
Jun 07, 2024 | 1.920 | 1.930 | 1.880 | 1.915 | 41,778 | -0.00(-0.26%) |
Jun 06, 2024 | 1.950 | 1.950 | 1.920 | 1.920 | 68,654 | -0.05(-2.54%) |
Jun 05, 2024 | 1.790 | 1.980 | 1.790 | 1.970 | 169,445 | +0.19(+10.67%) |
Jun 04, 2024 | 1.820 | 1.862 | 1.750 | 1.780 | 177,726 | -0.03(-1.66%) |