Bank of America (NY:BAC)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	51.08	51.41	49.32	49.83	77,728,704	-2.47(-4.72%)
Feb 26, 2026	51.88	52.67	51.74	52.30	52,444,832	+0.61(+1.18%)
Feb 25, 2026	50.33	51.77	50.31	51.69	41,426,000	+1.28(+2.54%)
Feb 24, 2026	50.74	50.88	49.47	50.41	53,055,584	-0.66(-1.29%)
Feb 23, 2026	52.84	53.26	50.89	51.07	50,749,040	-1.99(-3.75%)
Feb 20, 2026	52.53	53.09	51.83	53.06	33,570,324	+0.29(+0.55%)
Feb 19, 2026	51.91	52.81	51.83	52.77	47,098,084	-0.59(-1.11%)
Feb 18, 2026	52.99	53.61	52.79	53.36	30,697,820	+0.62(+1.18%)
Feb 17, 2026	53.04	53.55	52.62	52.74	35,514,172	+0.19(+0.36%)
Feb 13, 2026	51.91	52.82	51.44	52.55	31,794,588	+0.03(+0.06%)
Feb 12, 2026	53.91	53.94	51.78	52.52	55,455,952	-1.33(-2.47%)
Feb 11, 2026	55.97	56.11	53.24	53.85	48,960,600	-1.54(-2.78%)
Feb 10, 2026	56.44	56.83	54.27	55.39	48,282,664	-1.02(-1.81%)
Feb 09, 2026	56.39	56.72	56.18	56.41	31,963,520	-0.12(-0.21%)
Feb 06, 2026	55.55	56.87	55.29	56.53	42,468,024	+1.59(+2.89%)
Feb 05, 2026	55.02	55.29	54.25	54.94	32,907,758	-0.44(-0.79%)
Feb 04, 2026	54.78	56.04	54.71	55.38	54,429,564	+0.93(+1.71%)
Feb 03, 2026	54.20	55.12	53.67	54.45	41,199,912	+0.42(+0.78%)
Feb 02, 2026	53.20	54.09	52.95	54.03	34,614,776	+0.83(+1.56%)
Jan 30, 2026	52.87	53.41	52.77	53.20	34,549,132	+0.12(+0.23%)
Jan 29, 2026	51.98	53.09	51.95	53.08	35,182,216	+1.27(+2.45%)
Jan 28, 2026	51.95	52.14	51.31	51.81	35,015,752	-0.36(-0.69%)
Jan 27, 2026	52.21	52.25	51.81	52.17	26,485,972	+0.15(+0.29%)
Jan 26, 2026	51.80	52.27	51.67	52.02	27,708,856	+0.30(+0.58%)
Jan 23, 2026	52.11	52.20	51.38	51.72	34,556,184	-0.73(-1.39%)
Jan 22, 2026	52.47	53.13	52.33	52.45	31,207,004	+0.38(+0.73%)
Jan 21, 2026	52.23	52.86	52.05	52.07	37,043,824	-0.03(-0.06%)
Jan 20, 2026	52.31	53.48	51.96	52.10	49,151,128	-0.87(-1.64%)
Jan 16, 2026	52.69	53.38	52.24	52.97	52,238,632	+0.38(+0.72%)
Jan 15, 2026	52.72	53.04	52.23	52.59	51,020,504	+0.11(+0.21%)
Jan 14, 2026	52.88	53.48	51.66	52.48	84,714,120	-2.06(-3.78%)
Jan 13, 2026	55.27	55.52	54.30	54.54	43,508,980	-0.65(-1.18%)
Jan 12, 2026	55.29	55.45	54.73	55.19	45,854,100	-0.66(-1.18%)
Jan 09, 2026	56.17	56.61	55.79	55.85	30,803,484	-0.33(-0.59%)
Jan 08, 2026	55.48	56.58	55.47	56.18	30,927,826	+0.54(+0.97%)
Jan 07, 2026	56.69	56.80	55.44	55.64	49,681,648	-1.61(-2.81%)
Jan 06, 2026	57.01	57.41	56.75	57.25	31,784,196	+0.36(+0.63%)
Jan 05, 2026	56.17	57.55	56.14	56.89	36,102,296	+0.94(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.