Brookfield Renewable Corporation Brookfield Renewable Corporation Class A (NY:BEPC)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.26	38.56	38.17	38.34	522,303	+0.11(+0.29%)
Dec 30, 2025	38.93	39.21	38.20	38.23	841,286	-0.72(-1.85%)
Dec 29, 2025	38.89	39.26	38.74	38.95	626,987	-0.07(-0.18%)
Dec 26, 2025	39.00	39.17	38.80	39.02	661,954	-0.11(-0.28%)
Dec 24, 2025	39.00	39.22	38.89	39.13	344,092	+0.29(+0.75%)
Dec 23, 2025	38.74	39.05	38.56	38.84	863,642	+0.13(+0.34%)
Dec 22, 2025	38.31	39.07	38.07	38.71	907,484	+0.58(+1.52%)
Dec 19, 2025	37.75	38.32	37.75	38.13	1,414,203	+0.51(+1.36%)
Dec 18, 2025	37.56	38.15	37.39	37.62	1,059,855	+0.39(+1.05%)
Dec 17, 2025	38.94	39.10	36.81	37.23	1,234,889	-1.58(-4.07%)
Dec 16, 2025	38.54	39.35	38.51	38.81	997,682	+0.20(+0.52%)
Dec 15, 2025	38.86	38.93	38.55	38.61	638,158	-0.14(-0.36%)
Dec 12, 2025	39.01	39.30	38.35	38.75	975,552	-0.34(-0.87%)
Dec 11, 2025	39.52	39.59	38.96	39.09	816,083	-0.34(-0.86%)
Dec 10, 2025	39.20	39.74	38.97	39.43	1,095,402	+0.20(+0.51%)
Dec 09, 2025	39.32	39.80	39.09	39.23	682,443	-0.05(-0.13%)
Dec 08, 2025	40.20	40.29	39.02	39.28	1,045,776	-0.43(-1.08%)
Dec 05, 2025	40.30	40.65	39.63	39.71	690,013	-0.35(-0.87%)
Dec 04, 2025	39.51	40.38	39.40	40.06	906,179	+0.54(+1.37%)
Dec 03, 2025	40.42	40.56	39.18	39.52	935,510	-0.89(-2.20%)
Dec 02, 2025	40.67	41.12	40.17	40.41	657,907	-0.16(-0.39%)
Dec 01, 2025	41.05	41.37	40.30	40.57	904,107	-0.92(-2.22%)
Nov 28, 2025	41.22	41.61	41.00	41.49	617,417	+0.71(+1.75%)
Nov 26, 2025	41.55	41.57	40.78	40.78	1,008,316	-0.37(-0.89%)
Nov 25, 2025	40.51	41.49	39.90	41.14	1,959,890	+0.80(+1.99%)
Nov 24, 2025	41.19	41.36	39.81	40.34	2,137,119	-0.55(-1.33%)
Nov 21, 2025	41.21	41.29	40.42	40.89	1,308,712	-0.27(-0.65%)
Nov 20, 2025	42.11	42.62	41.03	41.15	1,355,753	-0.45(-1.07%)
Nov 19, 2025	42.00	42.58	41.23	41.60	2,001,745	-0.47(-1.11%)
Nov 18, 2025	42.04	42.60	41.44	42.07	1,027,946	-0.14(-0.33%)
Nov 17, 2025	41.86	42.62	41.68	42.20	1,163,801	+0.35(+0.83%)
Nov 14, 2025	40.63	41.91	40.25	41.86	1,091,023	+0.32(+0.76%)
Nov 13, 2025	41.55	42.03	41.14	41.54	1,584,268	-0.11(-0.26%)
Nov 12, 2025	42.27	42.31	41.32	41.65	993,114	-0.56(-1.34%)
Nov 11, 2025	42.29	42.72	41.42	42.21	1,783,656	-1.57(-3.58%)
Nov 10, 2025	44.56	44.69	43.62	43.78	858,295	-0.25(-0.56%)
Nov 07, 2025	43.34	44.14	42.59	44.03	1,913,479	+0.03(+0.07%)
Nov 06, 2025	43.02	44.01	42.48	44.00	1,657,974	+1.48(+3.47%)
Nov 05, 2025	43.31	44.13	41.53	42.52	1,430,020	-0.84(-1.94%)
Nov 04, 2025	42.76	43.86	42.58	43.36	1,565,503	-0.24(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.