Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 10.48 | 10.51 | 10.46 | 10.49 | 90,959 | +0.04(+0.38%) |
Aug 15, 2024 | 10.51 | 10.51 | 10.45 | 10.45 | 62,818 | -0.10(-0.95%) |
Aug 14, 2024 | 10.56 | 10.56 | 10.48 | 10.55 | 69,283 | +0.03(+0.29%) |
Aug 13, 2024 | 10.48 | 10.53 | 10.45 | 10.52 | 159,154 | +0.03(+0.29%) |
Aug 12, 2024 | 10.44 | 10.49 | 10.41 | 10.49 | 109,002 | +0.08(+0.77%) |
Aug 09, 2024 | 10.37 | 10.50 | 10.37 | 10.41 | 194,175 | +0.03(+0.29%) |
Aug 08, 2024 | 10.42 | 10.43 | 10.36 | 10.38 | 89,150 | -0.01(-0.14%) |
Aug 07, 2024 | 10.39 | 10.49 | 10.36 | 10.39 | 210,675 | +0.06(+0.63%) |
Aug 06, 2024 | 10.19 | 10.34 | 10.19 | 10.33 | 104,737 | +0.18(+1.77%) |
Aug 05, 2024 | 10.28 | 10.31 | 10.15 | 10.15 | 193,148 | -0.19(-1.79%) |
Aug 02, 2024 | 10.35 | 10.39 | 10.31 | 10.34 | 222,211 | +0.02(+0.15%) |
Aug 01, 2024 | 10.28 | 10.32 | 10.19 | 10.32 | 116,813 | +0.09(+0.88%) |
Jul 31, 2024 | 10.19 | 10.23 | 10.17 | 10.23 | 122,212 | +0.07(+0.69%) |
Jul 30, 2024 | 10.19 | 10.21 | 10.15 | 10.16 | 59,124 | -0.04(-0.34%) |
Jul 29, 2024 | 10.20 | 10.25 | 10.18 | 10.20 | 94,928 | +0.01(+0.05%) |
Jul 26, 2024 | 10.15 | 10.21 | 10.15 | 10.19 | 97,659 | +0.05(+0.49%) |
Jul 25, 2024 | 10.12 | 10.17 | 10.12 | 10.14 | 52,106 | +0.01(+0.10%) |
Jul 24, 2024 | 10.14 | 10.15 | 10.07 | 10.13 | 96,513 | +0.00(+0.00%) |
Jul 23, 2024 | 10.11 | 10.14 | 10.09 | 10.13 | 63,892 | +0.04(+0.40%) |
Jul 22, 2024 | 10.05 | 10.11 | 10.02 | 10.09 | 142,528 | +0.05(+0.50%) |
Jul 19, 2024 | 10.07 | 10.10 | 10.03 | 10.04 | 54,903 | -0.01(-0.10%) |
Jul 18, 2024 | 10.14 | 10.16 | 10.02 | 10.05 | 123,954 | -0.09(-0.89%) |
Jul 17, 2024 | 10.16 | 10.21 | 10.12 | 10.14 | 39,344 | -0.05(-0.54%) |
Jul 16, 2024 | 10.18 | 10.22 | 10.18 | 10.20 | 88,911 | +0.02(+0.15%) |
Jul 15, 2024 | 10.17 | 10.25 | 10.13 | 10.18 | 107,505 | -0.01(-0.10%) |
Jul 12, 2024 | 10.19 | 10.22 | 10.17 | 10.19 | 280,182 | +0.00(+0.00%) |
Jul 11, 2024 | 10.12 | 10.20 | 10.12 | 10.19 | 110,601 | +0.09(+0.94%) |
Jul 10, 2024 | 10.08 | 10.13 | 10.08 | 10.10 | 51,578 | +0.01(+0.15%) |
Jul 09, 2024 | 10.08 | 10.10 | 10.06 | 10.08 | 77,805 | -0.01(-0.10%) |
Jul 08, 2024 | 10.07 | 10.13 | 10.06 | 10.09 | 50,003 | +0.00(+0.00%) |
Jul 05, 2024 | 10.14 | 10.20 | 10.07 | 10.09 | 163,663 | -0.05(-0.49%) |
Jul 03, 2024 | 10.11 | 10.17 | 10.11 | 10.14 | 37,992 | +0.04(+0.39%) |
Jul 02, 2024 | 10.11 | 10.16 | 10.10 | 10.10 | 71,175 | +0.00(+0.00%) |
Jul 01, 2024 | 10.14 | 10.14 | 10.04 | 10.10 | 184,680 | -0.06(-0.59%) |
Jun 28, 2024 | 10.11 | 10.16 | 10.05 | 10.16 | 77,525 | +0.08(+0.79%) |
Jun 27, 2024 | 10.06 | 10.09 | 10.04 | 10.08 | 102,026 | +0.01(+0.10%) |
Jun 26, 2024 | 10.02 | 10.07 | 9.981 | 10.07 | 80,541 | +0.05(+0.50%) |
Jun 25, 2024 | 10.03 | 10.03 | 9.991 | 10.02 | 53,583 | +0.02(+0.20%) |
Jun 24, 2024 | 10.02 | 10.02 | 9.981 | 10.00 | 65,248 | +0.00(+0.00%) |
Jun 21, 2024 | 10.04 | 10.06 | 9.971 | 10.00 | 36,421 | -0.01(-0.10%) |
Jun 20, 2024 | 10.06 | 10.06 | 10.00 | 10.01 | 68,016 | -0.04(-0.40%) |
Jun 18, 2024 | 10.04 | 10.09 | 10.04 | 10.05 | 54,378 | +0.01(+0.10%) |
Jun 17, 2024 | 10.05 | 10.07 | 10.01 | 10.04 | 59,002 | -0.01(-0.10%) |
Jun 14, 2024 | 10.13 | 10.13 | 10.03 | 10.05 | 48,677 | -0.03(-0.30%) |
Jun 13, 2024 | 10.09 | 10.11 | 10.01 | 10.08 | 98,118 | +0.03(+0.30%) |
Jun 12, 2024 | 10.08 | 10.13 | 10.05 | 10.05 | 71,357 | +0.03(+0.30%) |
Jun 11, 2024 | 9.972 | 10.02 | 9.972 | 10.02 | 73,810 | +0.05(+0.50%) |
Jun 10, 2024 | 9.932 | 9.982 | 9.932 | 9.972 | 93,498 | +0.06(+0.60%) |
Jun 07, 2024 | 9.902 | 9.932 | 9.873 | 9.912 | 59,537 | -0.04(-0.40%) |
Jun 06, 2024 | 9.952 | 10.00 | 9.942 | 9.952 | 58,481 | -0.01(-0.10%) |
Jun 05, 2024 | 9.932 | 9.982 | 9.912 | 9.962 | 88,679 | +0.03(+0.30%) |
Jun 04, 2024 | 9.932 | 9.982 | 9.912 | 9.932 | 69,418 | +0.02(+0.20%) |