Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.000 | 6.860 | 6.000 | 6.760 | 133,176 | +6.58(+3573.91%) |
Jul 18, 2024 | 0.1900 | 0.1940 | 0.1650 | 0.1840 | 3,831,950 | -0.01(-3.36%) |
Jul 17, 2024 | 0.1900 | 0.1952 | 0.1880 | 0.1904 | 962,887 | -0.00(-2.41%) |
Jul 16, 2024 | 0.1825 | 0.1952 | 0.1825 | 0.1951 | 654,697 | +0.01(+7.37%) |
Jul 15, 2024 | 0.1948 | 0.2000 | 0.1817 | 0.1817 | 1,245,407 | -0.01(-4.32%) |
Jul 12, 2024 | 0.1863 | 0.1923 | 0.1863 | 0.1899 | 839,560 | +0.00(+1.88%) |
Jul 11, 2024 | 0.1850 | 0.1890 | 0.1800 | 0.1864 | 1,233,176 | +0.00(+0.11%) |
Jul 10, 2024 | 0.1866 | 0.1879 | 0.1821 | 0.1862 | 748,613 | -0.00(-0.27%) |
Jul 09, 2024 | 0.1860 | 0.1880 | 0.1810 | 0.1867 | 954,559 | +0.01(+3.09%) |
Jul 08, 2024 | 0.1780 | 0.1950 | 0.1766 | 0.1811 | 5,404,193 | +0.02(+9.43%) |
Jul 05, 2024 | 0.1518 | 0.1693 | 0.1512 | 0.1655 | 1,874,615 | +0.02(+13.75%) |
Jul 03, 2024 | 0.1576 | 0.1576 | 0.1455 | 0.1455 | 473,876 | -0.00(-0.07%) |
Jul 02, 2024 | 0.1525 | 0.1588 | 0.1440 | 0.1456 | 1,304,793 | -0.00(-2.22%) |
Jul 01, 2024 | 0.1658 | 0.1750 | 0.1468 | 0.1489 | 3,027,184 | -0.00(-2.30%) |
Jun 28, 2024 | 0.1800 | 0.1810 | 0.1524 | 0.1524 | 20,481,292 | -0.02(-10.46%) |
Jun 27, 2024 | 0.1650 | 0.1714 | 0.1501 | 0.1702 | 3,976,692 | +0.01(+6.64%) |
Jun 26, 2024 | 0.1511 | 0.1680 | 0.1510 | 0.1596 | 1,346,555 | +0.01(+6.40%) |
Jun 25, 2024 | 0.1632 | 0.1673 | 0.1500 | 0.1500 | 700,208 | -0.02(-9.20%) |
Jun 24, 2024 | 0.1600 | 0.1712 | 0.1590 | 0.1652 | 928,772 | -0.00(-0.84%) |
Jun 21, 2024 | 0.1610 | 0.1767 | 0.1610 | 0.1666 | 1,330,386 | -0.00(-2.63%) |
Jun 20, 2024 | 0.1626 | 0.1780 | 0.1625 | 0.1711 | 1,943,128 | +0.01(+5.68%) |
Jun 18, 2024 | 0.1688 | 0.2049 | 0.1611 | 0.1619 | 7,299,467 | -0.00(-1.10%) |
Jun 17, 2024 | 0.1753 | 0.1797 | 0.1574 | 0.1637 | 1,893,386 | -0.00(-0.49%) |
Jun 14, 2024 | 0.1687 | 0.1790 | 0.1600 | 0.1645 | 378,493 | -0.01(-5.19%) |
Jun 13, 2024 | 0.1833 | 0.1833 | 0.1644 | 0.1735 | 417,160 | -0.00(-1.42%) |
Jun 12, 2024 | 0.1836 | 0.1843 | 0.1699 | 0.1760 | 321,954 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1500 | 0.1760 | 0.1500 | 0.1760 | 658,228 | +0.01(+3.47%) |
Jun 10, 2024 | 0.1607 | 0.1735 | 0.1500 | 0.1701 | 1,074,704 | -0.00(-1.33%) |
Jun 07, 2024 | 0.1800 | 0.1800 | 0.1687 | 0.1724 | 537,381 | -0.01(-5.53%) |
Jun 06, 2024 | 0.1850 | 0.1850 | 0.1723 | 0.1825 | 590,665 | -0.00(-1.35%) |
Jun 05, 2024 | 0.1719 | 0.1850 | 0.1638 | 0.1850 | 872,071 | +0.02(+9.73%) |
Jun 04, 2024 | 0.1710 | 0.1721 | 0.1600 | 0.1686 | 1,017,856 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1892 | 0.1905 | 0.1678 | 0.1686 | 1,650,927 | -0.02(-9.60%) |
May 31, 2024 | 0.1861 | 0.1935 | 0.1810 | 0.1865 | 535,161 | +0.01(+3.21%) |
May 30, 2024 | 0.1900 | 0.1963 | 0.1801 | 0.1807 | 579,046 | -0.01(-4.89%) |
May 29, 2024 | 0.1950 | 0.2080 | 0.1900 | 0.1900 | 311,179 | -0.01(-2.56%) |
May 28, 2024 | 0.2100 | 0.2106 | 0.1923 | 0.1950 | 1,439,300 | -0.01(-2.99%) |
May 24, 2024 | 0.2050 | 0.2105 | 0.1920 | 0.2010 | 782,672 | -0.00(-0.74%) |
May 23, 2024 | 0.2045 | 0.2050 | 0.2002 | 0.2025 | 610,965 | -0.01(-3.94%) |
May 22, 2024 | 0.2058 | 0.2139 | 0.1976 | 0.2108 | 1,096,499 | +0.02(+7.83%) |
May 21, 2024 | 0.2181 | 0.2181 | 0.1950 | 0.1955 | 739,044 | -0.02(-8.09%) |
May 20, 2024 | 0.2100 | 0.2300 | 0.2018 | 0.2127 | 1,299,082 | -0.01(-5.84%) |
May 17, 2024 | 0.2275 | 0.2300 | 0.2203 | 0.2259 | 952,930 | -0.00(-0.70%) |
May 16, 2024 | 0.2161 | 0.2300 | 0.2103 | 0.2275 | 625,259 | +0.02(+8.44%) |
May 15, 2024 | 0.2100 | 0.2432 | 0.2000 | 0.2098 | 988,525 | -0.00(-0.19%) |
May 14, 2024 | 0.2000 | 0.2200 | 0.1960 | 0.2102 | 1,175,014 | +0.01(+6.75%) |
May 13, 2024 | 0.1948 | 0.2008 | 0.1801 | 0.1969 | 1,811,326 | -0.00(-1.94%) |
May 10, 2024 | 0.2000 | 0.2040 | 0.1892 | 0.2008 | 320,323 | -0.00(-1.67%) |
May 09, 2024 | 0.2169 | 0.2169 | 0.1800 | 0.2042 | 538,607 | +0.00(+2.05%) |
May 08, 2024 | 0.2150 | 0.2200 | 0.1998 | 0.2001 | 845,262 | -0.02(-8.76%) |
May 07, 2024 | 0.2259 | 0.2300 | 0.2000 | 0.2193 | 1,322,742 | +0.02(+9.70%) |
May 06, 2024 | 0.2169 | 0.2200 | 0.1937 | 0.1999 | 1,666,606 | -0.02(-9.14%) |
May 03, 2024 | 0.1872 | 0.2200 | 0.1872 | 0.2200 | 718,782 | +0.03(+13.99%) |
May 02, 2024 | 0.1853 | 0.1980 | 0.1853 | 0.1930 | 411,505 | +0.01(+3.60%) |