Capital Group U.S. Multi-Sector Income ETF (NY:CGMS)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	27.63	27.67	27.63	27.65	922,859	-0.12(-0.43%)
Jan 29, 2026	27.73	27.77	27.70	27.77	951,435	+0.01(+0.04%)
Jan 28, 2026	27.75	27.77	27.73	27.76	940,832	-0.02(-0.07%)
Jan 27, 2026	27.77	27.80	27.76	27.78	754,300	-0.01(-0.04%)
Jan 26, 2026	27.78	27.80	27.77	27.79	766,383	+0.02(+0.07%)
Jan 23, 2026	27.76	27.78	27.72	27.77	895,708	+0.01(+0.04%)
Jan 22, 2026	27.75	27.78	27.72	27.76	1,244,099	+0.01(+0.04%)
Jan 21, 2026	27.69	27.77	27.67	27.75	1,184,690	+0.09(+0.33%)
Jan 20, 2026	27.61	27.68	27.61	27.66	1,021,798	-0.06(-0.22%)
Jan 16, 2026	27.74	27.76	27.72	27.72	873,629	-0.05(-0.18%)
Jan 15, 2026	27.78	27.79	27.73	27.77	1,688,161	+0.00(+0.00%)
Jan 14, 2026	27.74	27.77	27.71	27.77	884,729	+0.03(+0.11%)
Jan 13, 2026	27.74	27.75	27.71	27.74	828,898	+0.04(+0.14%)
Jan 12, 2026	27.68	27.73	27.67	27.70	975,851	-0.02(-0.07%)
Jan 09, 2026	27.70	27.73	27.68	27.72	1,081,163	+0.04(+0.14%)
Jan 08, 2026	27.67	27.70	27.66	27.68	1,125,341	-0.04(-0.14%)
Jan 07, 2026	27.72	27.74	27.70	27.72	847,988	+0.01(+0.04%)
Jan 06, 2026	27.69	27.71	27.66	27.71	1,220,085	+0.02(+0.07%)
Jan 05, 2026	27.67	27.70	27.65	27.69	1,169,955	+0.06(+0.22%)
Jan 02, 2026	27.66	27.66	27.61	27.63	1,999,283	+0.01(+0.04%)
Dec 31, 2025	27.65	27.68	27.62	27.62	1,035,749	-0.04(-0.14%)
Dec 30, 2025	27.65	27.69	27.64	27.66	923,289	-0.02(-0.07%)
Dec 29, 2025	27.65	27.68	27.64	27.68	849,541	+0.03(+0.11%)
Dec 26, 2025	27.64	27.66	27.63	27.65	951,462	-0.01(-0.04%)
Dec 24, 2025	27.60	27.66	27.59	27.66	494,713	+0.06(+0.20%)
Dec 23, 2025	27.54	27.60	27.54	27.60	885,770	+0.03(+0.11%)
Dec 22, 2025	27.57	27.58	27.55	27.57	842,901	+0.01(+0.04%)
Dec 19, 2025	27.58	27.59	27.55	27.56	948,008	-0.02(-0.07%)
Dec 18, 2025	27.58	27.60	27.53	27.58	2,123,116	+0.06(+0.22%)
Dec 17, 2025	27.52	27.54	27.49	27.52	1,690,547	+0.01(+0.04%)
Dec 16, 2025	27.48	27.54	27.48	27.51	759,220	+0.00(+0.00%)
Dec 15, 2025	27.53	27.54	27.49	27.51	828,835	+0.03(+0.11%)
Dec 12, 2025	27.49	27.50	27.45	27.48	657,459	-0.06(-0.22%)
Dec 11, 2025	27.57	27.58	27.53	27.54	822,540	+0.00(+0.00%)
Dec 10, 2025	27.45	27.56	27.45	27.54	978,098	+0.09(+0.33%)
Dec 09, 2025	27.49	27.50	27.45	27.45	625,844	-0.04(-0.14%)
Dec 08, 2025	27.52	27.53	27.46	27.49	594,210	-0.01(-0.04%)
Dec 05, 2025	27.54	27.54	27.50	27.50	800,771	-0.04(-0.14%)
Dec 04, 2025	27.56	27.57	27.51	27.54	878,585	-0.04(-0.14%)
Dec 03, 2025	27.54	27.60	27.54	27.58	838,600	+0.04(+0.14%)
Dec 02, 2025	27.52	27.56	27.51	27.54	654,895	+0.04(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.