Comerica (NY:CMA)

88.67 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				88.67	0	-4.19(-4.51%)
Jan 29, 2026	93.71	93.81	91.90	92.86	3,124,265	+0.17(+0.18%)
Jan 28, 2026	94.46	94.47	91.56	92.69	2,926,462	-2.04(-2.15%)
Jan 27, 2026	94.51	95.43	93.93	94.73	1,271,181	+0.52(+0.55%)
Jan 26, 2026	94.48	95.32	93.45	94.21	1,139,310	-0.45(-0.48%)
Jan 23, 2026	93.99	95.65	93.89	94.66	1,070,162	-0.31(-0.33%)
Jan 22, 2026	98.52	99.41	94.42	94.97	2,383,212	-3.62(-3.67%)
Jan 21, 2026	93.67	98.75	93.67	98.59	2,234,622	+5.10(+5.46%)
Jan 20, 2026	90.53	94.50	89.96	93.49	3,808,945	+1.89(+2.06%)
Jan 16, 2026	91.14	92.28	90.93	91.60	1,477,657	+0.09(+0.10%)
Jan 15, 2026	90.90	91.86	90.49	91.51	1,443,317	+0.95(+1.05%)
Jan 14, 2026	89.29	91.04	89.06	90.56	1,751,399	+0.95(+1.06%)
Jan 13, 2026	90.20	90.58	89.08	89.61	859,998	-0.65(-0.72%)
Jan 12, 2026	90.61	91.21	89.34	90.26	1,169,528	-1.25(-1.37%)
Jan 09, 2026	92.56	93.05	91.32	91.51	1,028,387	-1.05(-1.13%)
Jan 08, 2026	90.79	93.78	90.79	92.56	1,430,469	+1.18(+1.29%)
Jan 07, 2026	91.98	92.38	90.33	91.38	1,392,873	-1.07(-1.16%)
Jan 06, 2026	91.14	92.69	90.81	92.45	2,521,674	+2.13(+2.36%)
Jan 05, 2026	88.32	91.26	88.32	90.32	2,116,906	+1.67(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.