Central Pacific Financial Corp New (NY:CPF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	32.89	32.89	31.51	31.85	204,927	-1.55(-4.64%)
Feb 26, 2026	33.40	33.92	32.92	33.40	161,471	+0.21(+0.63%)
Feb 25, 2026	32.56	33.33	32.37	33.19	125,063	+0.63(+1.95%)
Feb 24, 2026	32.36	32.59	32.10	32.56	151,336	+0.16(+0.49%)
Feb 23, 2026	34.01	34.28	31.91	32.40	179,862	-1.55(-4.56%)
Feb 20, 2026	33.85	34.16	33.43	33.95	445,436	+0.17(+0.50%)
Feb 19, 2026	33.51	33.96	33.39	33.78	219,392	-0.04(-0.12%)
Feb 18, 2026	34.00	34.44	33.67	33.82	132,598	-0.27(-0.79%)
Feb 17, 2026	33.94	34.30	33.74	34.08	163,701	+0.29(+0.85%)
Feb 13, 2026	33.80	33.89	33.17	33.80	138,165	+0.15(+0.44%)
Feb 12, 2026	34.06	34.06	32.96	33.65	184,194	+0.00(+0.00%)
Feb 11, 2026	34.20	34.36	33.56	33.65	130,225	-0.47(-1.37%)
Feb 10, 2026	34.17	34.69	33.86	34.11	173,023	+0.04(+0.12%)
Feb 09, 2026	34.19	34.56	33.24	34.07	120,345	-0.16(-0.46%)
Feb 06, 2026	34.36	34.71	34.11	34.23	150,166	+0.11(+0.32%)
Feb 05, 2026	33.55	34.38	33.26	34.12	208,987	+0.60(+1.80%)
Feb 04, 2026	33.67	34.27	33.50	33.52	170,114	+0.13(+0.39%)
Feb 03, 2026	32.81	33.52	32.30	33.39	166,224	+0.69(+2.12%)
Feb 02, 2026	32.46	33.26	32.37	32.70	192,648	+0.41(+1.26%)
Jan 30, 2026	31.35	32.49	31.35	32.29	281,225	+0.72(+2.29%)
Jan 29, 2026	31.60	32.32	30.87	31.57	311,146	-0.02(-0.06%)
Jan 28, 2026	32.72	34.37	31.54	31.59	251,465	+0.17(+0.54%)
Jan 27, 2026	31.28	31.65	31.24	31.42	122,422	+0.04(+0.13%)
Jan 26, 2026	31.10	31.66	30.78	31.38	110,210	+0.23(+0.73%)
Jan 23, 2026	32.37	32.37	31.03	31.15	129,834	-1.44(-4.41%)
Jan 22, 2026	32.63	33.05	32.46	32.59	128,477	+0.00(+0.00%)
Jan 21, 2026	31.14	32.59	31.04	32.59	147,669	+1.66(+5.35%)
Jan 20, 2026	31.12	31.42	30.93	30.93	91,575	-0.64(-2.04%)
Jan 16, 2026	31.88	32.02	31.39	31.58	159,821	-0.47(-1.45%)
Jan 15, 2026	31.38	32.25	31.38	32.04	299,439	+0.70(+2.25%)
Jan 14, 2026	30.78	31.35	30.15	31.34	117,846	+0.58(+1.90%)
Jan 13, 2026	30.99	31.18	30.69	30.75	89,394	-0.21(-0.67%)
Jan 12, 2026	31.24	31.48	30.93	30.96	84,115	-0.69(-2.19%)
Jan 09, 2026	31.88	32.04	31.59	31.66	85,718	-0.29(-0.90%)
Jan 08, 2026	30.73	31.95	30.70	31.94	150,226	+1.02(+3.30%)
Jan 07, 2026	31.13	31.13	30.63	30.92	117,366	-0.20(-0.64%)
Jan 06, 2026	30.91	31.24	30.71	31.12	149,779	+0.01(+0.03%)
Jan 05, 2026	30.67	31.61	30.67	31.11	146,189	+0.30(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.