USCF Daily Target 2X Copper Index ETF (NY:CPXR)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	24.84	24.84	24.44	24.70	12,443	-0.12(-0.50%)
Apr 02, 2026	24.08	25.66	24.07	24.82	52,991	-0.03(-0.10%)
Apr 01, 2026	24.70	25.04	24.53	24.85	55,927	-0.02(-0.08%)
Mar 31, 2026	24.12	24.87	24.12	24.87	18,650	+1.09(+4.58%)
Mar 30, 2026	23.83	23.84	23.55	23.78	14,395	+0.31(+1.32%)
Mar 27, 2026	23.59	23.93	23.46	23.47	23,280	+0.15(+0.64%)
Mar 26, 2026	23.82	24.00	23.32	23.32	10,036	-0.69(-2.87%)
Mar 25, 2026	24.07	24.42	23.94	24.01	21,338	+0.65(+2.78%)
Mar 24, 2026	23.02	23.54	22.95	23.36	17,934	-0.24(-1.02%)
Mar 23, 2026	23.22	24.12	23.21	23.60	52,795	+1.56(+7.08%)
Mar 20, 2026	22.98	23.18	22.04	22.04	26,189	-1.89(-7.90%)
Mar 19, 2026	22.66	24.05	22.61	23.93	56,556	+0.05(+0.21%)
Mar 18, 2026	24.54	24.80	23.80	23.88	155,277	-2.28(-8.70%)
Mar 17, 2026	26.37	26.46	26.01	26.16	32,865	-0.68(-2.55%)
Mar 16, 2026	26.64	26.99	26.48	26.84	41,648	+1.17(+4.56%)
Mar 13, 2026	26.59	26.68	25.53	25.67	37,658	-1.08(-4.04%)
Mar 12, 2026	27.15	27.18	26.73	26.75	24,326	-0.85(-3.08%)
Mar 11, 2026	27.27	27.63	27.11	27.60	13,038	-0.03(-0.11%)
Mar 10, 2026	27.63	27.93	27.51	27.63	71,693	+0.36(+1.32%)
Mar 09, 2026	26.38	27.33	26.10	27.27	39,353	+0.45(+1.68%)
Mar 06, 2026	26.63	26.87	26.36	26.82	51,942	+0.08(+0.30%)
Mar 05, 2026	26.37	26.94	26.32	26.74	31,470	-0.65(-2.37%)
Mar 04, 2026	27.31	27.61	27.15	27.39	32,610	+0.49(+1.82%)
Mar 03, 2026	26.75	27.14	26.31	26.90	53,614	-1.17(-4.17%)
Mar 02, 2026	28.08	28.19	27.73	28.07	95,099	-0.84(-2.91%)
Feb 27, 2026	29.23	29.31	28.64	28.91	85,106	+0.22(+0.77%)
Feb 26, 2026	28.65	28.90	28.16	28.69	44,135	+0.00(+0.00%)
Feb 25, 2026	28.50	28.95	28.40	28.69	72,448	+0.63(+2.25%)
Feb 24, 2026	27.80	28.30	27.75	28.06	55,586	+1.01(+3.73%)
Feb 23, 2026	27.17	27.30	26.73	27.05	42,811	-0.69(-2.49%)
Feb 20, 2026	26.77	27.77	26.68	27.74	99,120	+0.95(+3.55%)
Feb 19, 2026	26.22	26.83	26.12	26.79	24,686	-0.08(-0.30%)
Feb 18, 2026	26.40	27.12	26.40	26.87	55,469	+0.94(+3.63%)
Feb 17, 2026	25.86	26.10	25.58	25.93	58,244	-1.00(-3.71%)
Feb 13, 2026	26.88	27.27	26.51	26.93	81,590	+0.13(+0.49%)
Feb 12, 2026	28.55	28.71	26.71	26.80	503,500	-2.01(-6.98%)
Feb 11, 2026	28.91	28.91	28.15	28.81	60,468	+0.70(+2.49%)
Feb 10, 2026	28.42	28.44	27.99	28.11	64,536	-0.62(-2.16%)
Feb 09, 2026	28.05	28.82	28.03	28.73	61,866	+0.81(+2.90%)
Feb 06, 2026	27.14	28.01	27.14	27.92	89,331	+1.30(+4.88%)
Feb 05, 2026	27.31	27.50	26.57	26.62	127,831	-1.34(-4.79%)
Feb 04, 2026	29.18	29.19	27.44	27.96	172,217	-2.04(-6.80%)
Feb 03, 2026	29.61	30.00	29.29	30.00	171,384	+2.47(+8.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.