Invesco MSCI Global Timber ETF (NY:CUT)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	28.34	28.48	28.32	28.48	1,061	-0.35(-1.23%)
Apr 01, 2026	28.78	29.04	28.78	28.83	1,647	+0.18(+0.63%)
Mar 31, 2026	28.66	28.66	28.64	28.65	717	+0.64(+2.29%)
Mar 30, 2026	28.07	28.17	27.95	28.01	2,417	+0.04(+0.14%)
Mar 27, 2026	28.02	28.28	27.97	27.97	5,169	-0.24(-0.85%)
Mar 26, 2026	28.48	28.68	28.10	28.21	3,962	-0.26(-0.93%)
Mar 25, 2026	28.40	28.48	28.40	28.48	791	+0.44(+1.58%)
Mar 24, 2026	28.01	28.05	27.87	28.03	2,041	+0.12(+0.43%)
Mar 23, 2026	27.42	27.98	27.42	27.91	2,597	+0.72(+2.66%)
Mar 20, 2026	27.44	27.61	26.99	27.19	9,529	-0.45(-1.62%)
Mar 19, 2026	28.01	28.01	27.60	27.64	3,703	-0.66(-2.34%)
Mar 18, 2026	28.53	28.60	28.30	28.30	4,845	-0.61(-2.13%)
Mar 17, 2026	28.92	28.98	28.91	28.91	1,361	+0.20(+0.71%)
Mar 16, 2026	28.87	28.93	28.71	28.71	2,637	+0.15(+0.53%)
Mar 13, 2026	28.79	28.79	28.56	28.56	1,684	-0.15(-0.52%)
Mar 12, 2026	28.77	28.77	28.71	28.71	571	-0.75(-2.54%)
Mar 11, 2026	29.37	29.47	29.37	29.46	2,395	-0.12(-0.39%)
Mar 10, 2026	29.42	29.83	29.42	29.57	2,883	+0.09(+0.31%)
Mar 09, 2026	29.45	29.55	28.86	29.48	12,288	-0.27(-0.92%)
Mar 06, 2026	29.70	29.82	29.70	29.76	1,741	-0.32(-1.07%)
Mar 05, 2026	30.58	30.58	29.79	30.08	6,938	-0.55(-1.80%)
Mar 04, 2026	30.43	30.63	30.38	30.63	2,075	-0.02(-0.08%)
Mar 03, 2026	29.89	30.65	29.86	30.65	5,740	-0.49(-1.56%)
Mar 02, 2026	31.20	31.20	30.86	31.14	55,818	-0.52(-1.64%)
Feb 27, 2026	31.32	31.66	31.32	31.66	2,243	+0.13(+0.41%)
Feb 26, 2026	31.44	31.53	31.23	31.53	3,360	-0.00(-0.00%)
Feb 25, 2026	31.89	31.89	31.21	31.53	10,286	-0.13(-0.41%)
Feb 24, 2026	31.78	31.81	31.55	31.66	2,142	+0.24(+0.77%)
Feb 23, 2026	31.77	31.80	31.20	31.42	11,901	-0.54(-1.69%)
Feb 20, 2026	31.74	31.96	31.74	31.96	3,617	-0.01(-0.02%)
Feb 19, 2026	32.28	32.30	31.92	31.97	1,695	-0.36(-1.12%)
Feb 18, 2026	32.43	32.53	32.20	32.33	7,921	-0.08(-0.26%)
Feb 17, 2026	32.28	32.48	32.28	32.41	4,325	-0.29(-0.89%)
Feb 13, 2026	32.68	32.91	32.64	32.70	23,433	-0.01(-0.04%)
Feb 12, 2026	32.95	32.95	32.62	32.72	5,632	-0.03(-0.11%)
Feb 11, 2026	32.73	32.78	32.57	32.75	11,176	+0.84(+2.63%)
Feb 10, 2026	31.84	32.07	31.84	31.91	15,221	+0.43(+1.37%)
Feb 09, 2026	31.24	31.63	31.24	31.48	9,342	+0.25(+0.79%)
Feb 06, 2026	30.91	31.23	30.91	31.23	5,158	+0.40(+1.29%)
Feb 05, 2026	31.02	31.02	30.75	30.84	4,919	-0.30(-0.98%)
Feb 04, 2026	30.10	31.18	30.00	31.14	54,483	+1.30(+4.34%)
Feb 03, 2026	29.95	30.10	29.82	29.84	2,391	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.