Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.890 | 1.900 | 1.822 | 1.870 | 13,636,546 | +0.01(+0.54%) |
Sep 26, 2024 | 1.910 | 1.940 | 1.840 | 1.860 | 23,558,664 | -0.02(-1.06%) |
Sep 25, 2024 | 1.830 | 1.930 | 1.820 | 1.880 | 25,269,348 | +0.08(+4.44%) |
Sep 24, 2024 | 1.810 | 1.840 | 1.780 | 1.800 | 22,213,904 | +0.03(+1.69%) |
Sep 23, 2024 | 1.710 | 1.810 | 1.690 | 1.770 | 36,472,992 | +0.08(+4.73%) |
Sep 20, 2024 | 1.650 | 1.700 | 1.620 | 1.690 | 26,474,564 | +0.11(+6.96%) |
Sep 19, 2024 | 1.570 | 1.600 | 1.540 | 1.580 | 10,039,155 | +0.06(+3.95%) |
Sep 18, 2024 | 1.540 | 1.580 | 1.510 | 1.520 | 21,392,078 | -0.02(-1.30%) |
Sep 17, 2024 | 1.570 | 1.590 | 1.540 | 1.540 | 16,052,293 | -0.01(-0.65%) |
Sep 16, 2024 | 1.590 | 1.600 | 1.530 | 1.550 | 7,832,700 | -0.02(-1.27%) |
Sep 13, 2024 | 1.630 | 1.630 | 1.544 | 1.570 | 11,889,819 | -0.05(-3.09%) |
Sep 12, 2024 | 1.600 | 1.650 | 1.600 | 1.620 | 11,494,612 | +0.03(+1.89%) |
Sep 11, 2024 | 1.490 | 1.600 | 1.480 | 1.590 | 20,835,416 | +0.10(+6.71%) |
Sep 10, 2024 | 1.460 | 1.510 | 1.430 | 1.490 | 11,852,857 | +0.05(+3.47%) |
Sep 09, 2024 | 1.470 | 1.480 | 1.430 | 1.440 | 9,368,186 | +0.00(+0.00%) |
Sep 06, 2024 | 1.490 | 1.500 | 1.400 | 1.440 | 17,174,698 | -0.05(-3.36%) |
Sep 05, 2024 | 1.540 | 1.550 | 1.490 | 1.490 | 16,836,264 | -0.04(-2.61%) |
Sep 04, 2024 | 1.540 | 1.580 | 1.510 | 1.530 | 17,981,854 | +0.00(+0.00%) |
Sep 03, 2024 | 1.650 | 1.670 | 1.510 | 1.530 | 20,447,800 | -0.14(-8.38%) |
Aug 30, 2024 | 1.670 | 1.680 | 1.620 | 1.670 | 9,587,859 | +0.02(+1.21%) |
Aug 29, 2024 | 1.660 | 1.690 | 1.610 | 1.650 | 16,871,548 | +0.03(+1.85%) |
Aug 28, 2024 | 1.670 | 1.680 | 1.614 | 1.620 | 16,514,554 | -0.09(-5.26%) |
Aug 27, 2024 | 1.710 | 1.730 | 1.650 | 1.710 | 15,574,173 | +0.00(+0.00%) |
Aug 26, 2024 | 1.750 | 1.770 | 1.690 | 1.710 | 21,424,040 | +0.00(+0.00%) |
Aug 23, 2024 | 1.610 | 1.770 | 1.590 | 1.710 | 28,188,072 | +0.21(+14.00%) |
Aug 22, 2024 | 1.570 | 1.590 | 1.490 | 1.500 | 9,634,740 | -0.07(-4.46%) |
Aug 21, 2024 | 1.550 | 1.580 | 1.540 | 1.570 | 9,966,199 | +0.01(+0.64%) |
Aug 20, 2024 | 1.600 | 1.610 | 1.540 | 1.560 | 14,200,333 | -0.03(-1.89%) |
Aug 19, 2024 | 1.560 | 1.630 | 1.560 | 1.590 | 13,026,290 | +0.03(+1.92%) |
Aug 16, 2024 | 1.610 | 1.610 | 1.530 | 1.560 | 13,027,233 | -0.05(-3.11%) |
Aug 15, 2024 | 1.570 | 1.630 | 1.570 | 1.610 | 13,093,863 | +0.04(+2.55%) |
Aug 14, 2024 | 1.540 | 1.610 | 1.530 | 1.570 | 11,979,778 | +0.04(+2.61%) |
Aug 13, 2024 | 1.550 | 1.550 | 1.510 | 1.530 | 9,686,307 | -0.01(-0.65%) |
Aug 12, 2024 | 1.500 | 1.560 | 1.500 | 1.540 | 18,800,896 | +0.06(+4.05%) |
Aug 09, 2024 | 1.560 | 1.575 | 1.480 | 1.480 | 13,487,763 | -0.06(-3.90%) |
Aug 08, 2024 | 1.520 | 1.580 | 1.505 | 1.540 | 13,824,269 | +0.04(+2.67%) |
Aug 07, 2024 | 1.610 | 1.630 | 1.500 | 1.500 | 20,075,152 | -0.07(-4.46%) |
Aug 06, 2024 | 1.570 | 1.610 | 1.540 | 1.570 | 16,496,764 | +0.03(+1.95%) |
Aug 05, 2024 | 1.460 | 1.540 | 1.422 | 1.540 | 27,483,580 | -0.06(-3.75%) |
Aug 02, 2024 | 1.700 | 1.710 | 1.570 | 1.600 | 32,639,498 | -0.16(-9.09%) |
Aug 01, 2024 | 1.960 | 1.960 | 1.740 | 1.760 | 33,498,284 | -0.21(-10.66%) |
Jul 31, 2024 | 1.890 | 1.990 | 1.860 | 1.970 | 36,062,024 | +0.11(+5.91%) |
Jul 30, 2024 | 1.840 | 1.870 | 1.820 | 1.860 | 14,042,665 | +0.01(+0.54%) |
Jul 29, 2024 | 1.920 | 1.940 | 1.810 | 1.850 | 11,835,538 | -0.08(-4.15%) |
Jul 26, 2024 | 1.890 | 1.930 | 1.880 | 1.930 | 13,884,948 | +0.05(+2.66%) |
Jul 25, 2024 | 1.870 | 1.910 | 1.824 | 1.880 | 18,910,412 | -0.02(-1.05%) |
Jul 24, 2024 | 1.950 | 1.970 | 1.890 | 1.900 | 15,398,723 | -0.06(-3.06%) |
Jul 23, 2024 | 1.980 | 2.000 | 1.910 | 1.960 | 9,313,269 | -0.02(-1.01%) |
Jul 22, 2024 | 1.960 | 1.990 | 1.930 | 1.980 | 11,404,835 | +0.03(+1.54%) |
Jul 19, 2024 | 1.950 | 1.980 | 1.930 | 1.950 | 11,336,493 | +0.00(+0.00%) |
Jul 18, 2024 | 2.010 | 2.030 | 1.950 | 1.950 | 20,322,180 | -0.05(-2.50%) |
Jul 17, 2024 | 2.100 | 2.120 | 2.000 | 2.000 | 22,561,408 | -0.13(-6.10%) |
Jul 16, 2024 | 2.140 | 2.170 | 2.100 | 2.130 | 19,832,022 | -0.03(-1.39%) |
Jul 15, 2024 | 2.240 | 2.255 | 2.150 | 2.160 | 23,829,160 | -0.08(-3.57%) |
Jul 12, 2024 | 2.280 | 2.300 | 2.220 | 2.240 | 11,060,034 | -0.04(-1.75%) |
Jul 11, 2024 | 2.260 | 2.290 | 2.230 | 2.280 | 10,582,870 | +0.04(+1.79%) |
Jul 10, 2024 | 2.060 | 2.260 | 2.060 | 2.240 | 24,269,908 | +0.18(+8.74%) |
Jul 09, 2024 | 2.030 | 2.090 | 2.010 | 2.060 | 11,540,426 | +0.03(+1.48%) |
Jul 08, 2024 | 2.060 | 2.100 | 2.020 | 2.030 | 16,892,914 | -0.03(-1.46%) |
Jul 05, 2024 | 2.150 | 2.150 | 2.060 | 2.060 | 7,351,501 | -0.06(-2.83%) |
Jul 03, 2024 | 2.130 | 2.170 | 2.110 | 2.120 | 8,538,255 | +0.00(+0.00%) |
Jul 02, 2024 | 2.050 | 2.120 | 2.010 | 2.120 | 15,326,454 | +0.07(+3.41%) |