Xtrackers MSCI EAFE Selection Equity ETF (NY:EASG)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	35.80	36.15	35.74	36.15	1,954	+0.38(+1.06%)
Jan 20, 2026	35.88	35.90	35.76	35.78	1,742	-0.54(-1.49%)
Jan 16, 2026	36.28	36.37	36.23	36.32	3,383	-0.04(-0.12%)
Jan 15, 2026	36.39	36.41	36.36	36.36	1,462	+0.12(+0.32%)
Jan 14, 2026	36.18	36.25	36.18	36.25	5,146	+0.09(+0.25%)
Jan 13, 2026	36.39	36.39	36.12	36.16	1,878	-0.26(-0.70%)
Jan 12, 2026	36.40	36.41	36.33	36.41	1,553	+0.25(+0.70%)
Jan 09, 2026	35.98	36.16	35.98	36.16	4,039	+0.40(+1.13%)
Jan 08, 2026	35.66	35.83	35.66	35.76	5,045	-0.14(-0.40%)
Jan 07, 2026	35.98	35.98	35.90	35.90	3,561	-0.24(-0.66%)
Jan 06, 2026	36.14	36.15	36.09	36.14	3,351	+0.16(+0.44%)
Jan 05, 2026	35.83	35.99	35.83	35.98	1,961	+0.48(+1.34%)
Jan 02, 2026	35.59	35.62	35.00	35.50	11,560	+0.31(+0.89%)
Dec 31, 2025	35.32	35.32	35.11	35.19	4,313	-0.23(-0.65%)
Dec 30, 2025	35.34	35.42	35.23	35.42	9,618	+0.11(+0.31%)
Dec 29, 2025	35.33	37.67	35.20	35.31	9,860	-0.06(-0.16%)
Dec 26, 2025	35.32	35.37	35.32	35.37	1,972	+0.07(+0.20%)
Dec 24, 2025	35.22	35.30	34.91	35.29	1,825	+0.02(+0.05%)
Dec 23, 2025	35.33	35.33	35.22	35.27	2,608	+0.26(+0.76%)
Dec 22, 2025	35.48	35.48	34.96	35.01	4,182	+0.10(+0.30%)
Dec 19, 2025	34.95	34.98	34.44	34.91	6,460	+0.19(+0.54%)
Dec 18, 2025	34.74	34.81	34.31	34.72	3,904	+0.27(+0.78%)
Dec 17, 2025	34.66	34.72	34.45	34.45	2,835	-0.40(-1.14%)
Dec 16, 2025	34.97	34.97	34.78	34.85	729	-0.10(-0.28%)
Dec 15, 2025	35.12	35.13	34.32	34.94	18,485	+0.34(+1.00%)
Dec 12, 2025	34.84	34.86	34.59	34.60	6,314	-0.29(-0.83%)
Dec 11, 2025	34.74	34.93	34.74	34.89	3,592	+0.17(+0.50%)
Dec 10, 2025	34.41	34.72	34.18	34.72	6,362	+0.42(+1.22%)
Dec 09, 2025	34.31	34.54	34.30	34.30	14,648	-0.08(-0.23%)
Dec 08, 2025	34.35	34.42	33.68	34.38	3,801	-0.20(-0.57%)
Dec 05, 2025	33.49	34.76	33.49	34.57	1,842	+0.00(+0.01%)
Dec 04, 2025	34.75	34.79	34.56	34.57	1,108	+0.04(+0.11%)
Dec 03, 2025	34.51	34.53	34.46	34.53	3,071	+0.17(+0.50%)
Dec 02, 2025	34.76	34.76	34.27	34.36	2,610	+0.10(+0.28%)
Dec 01, 2025	34.39	34.44	33.59	34.26	21,726	-0.19(-0.55%)
Nov 28, 2025	34.36	34.49	34.31	34.45	1,211	+0.13(+0.37%)
Nov 26, 2025	34.32	34.32	34.27	34.32	573	+0.49(+1.44%)
Nov 25, 2025	33.78	33.88	33.77	33.84	5,121	+0.29(+0.88%)
Nov 24, 2025	33.55	33.55	33.38	33.54	7,450	+0.06(+0.17%)
Nov 21, 2025	33.32	33.49	33.21	33.49	1,396	+0.55(+1.66%)
Nov 20, 2025	32.94	32.94	32.94	32.94	247	-0.52(-1.55%)
Nov 19, 2025	33.42	33.51	33.30	33.46	2,949	-0.04(-0.12%)
Nov 18, 2025	33.50	33.57	33.33	33.50	3,041	-0.54(-1.60%)
Nov 17, 2025	34.35	34.35	33.92	34.04	10,883	-0.42(-1.23%)
Nov 14, 2025	34.46	34.52	34.40	34.47	2,512	-0.02(-0.07%)
Nov 13, 2025	34.71	34.85	34.47	34.49	6,037	-0.42(-1.21%)
Nov 12, 2025	34.84	34.92	34.84	34.92	565	+0.21(+0.59%)
Nov 11, 2025	34.71	34.71	34.71	34.71	177	+0.34(+0.99%)
Nov 10, 2025	34.31	34.37	34.25	34.37	3,943	+0.36(+1.06%)
Nov 07, 2025	33.86	34.04	33.77	34.01	1,000	+0.08(+0.24%)
Nov 06, 2025	34.07	34.07	33.93	33.93	1,916	-0.14(-0.41%)
Nov 05, 2025	33.83	34.14	33.83	34.07	3,257	+0.24(+0.72%)
Nov 04, 2025	33.93	33.93	33.78	33.83	6,510	-0.37(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.